PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1010 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 72.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1119.10 | 72.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1069.90 | 72.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1043.35 | 72.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1058.25 | 72.1 | 0.00 | 0 | 3,000 | 0 | ||||
| 9 Sept | 1062.90 | 72.1 | 27.55 | 4,500 | 2,250 | 2,250 | ||||
| 6 Sept | 1052.75 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1078.80 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1057.45 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1064.20 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1057.60 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1043.45 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1055.70 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1067.50 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1082.40 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1064.10 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 1052.50 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1037.45 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1004.65 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1004.60 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 983.55 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 947.35 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 882.40 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 985.40 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 989.00 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 982.25 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1023.10 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1041.50 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1029.75 | 44.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 992.10 | 44.55 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1010 expiring on 26SEP2024
Delta for 1010 CE is -
Historical price for 1010 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 72.1, which was 27.55 higher than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 44.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 44.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1010 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 3.3 | -0.55 | 1,83,000 | 3,750 | 2,88,750 |
| 13 Sept | 1119.10 | 3.85 | -4.40 | 4,47,750 | 1,80,000 | 3,23,250 |
| 12 Sept | 1069.90 | 8.25 | -5.25 | 69,750 | 33,000 | 1,44,000 |
| 11 Sept | 1043.35 | 13.5 | 2.20 | 1,20,750 | 14,250 | 1,09,500 |
| 10 Sept | 1058.25 | 11.3 | -0.95 | 21,000 | -3,000 | 95,250 |
| 9 Sept | 1062.90 | 12.25 | -4.10 | 57,000 | 7,500 | 98,250 |
| 6 Sept | 1052.75 | 16.35 | 6.10 | 2,17,500 | 80,250 | 90,000 |
| 5 Sept | 1078.80 | 10.25 | -5.10 | 15,750 | 0 | 9,000 |
| 4 Sept | 1057.45 | 15.35 | -2.65 | 4,500 | 750 | 9,000 |
| 3 Sept | 1064.20 | 18 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1057.60 | 18 | 0.00 | 0 | 1,500 | 0 |
| 30 Aug | 1043.45 | 18 | -0.80 | 1,500 | 0 | 6,750 |
| 29 Aug | 1055.70 | 18.8 | -84.40 | 6,750 | 6,000 | 6,000 |
| 28 Aug | 1067.50 | 103.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1082.40 | 103.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1064.10 | 103.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1052.50 | 103.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1037.45 | 103.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1004.65 | 103.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 103.2 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 983.55 | 103.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 947.35 | 103.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 882.40 | 103.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 985.40 | 103.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 989.00 | 103.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 103.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 103.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1023.10 | 103.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1041.50 | 103.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1029.75 | 103.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 992.10 | 103.2 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1010 expiring on 26SEP2024
Delta for 1010 PE is -
Historical price for 1010 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 288750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 3.85, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 323250
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 8.25, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 144000
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 13.5, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 109500
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 11.3, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 95250
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 12.25, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 98250
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 16.35, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 80250 which increased total open position to 90000
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 10.25, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 15.35, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 9000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 0
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 18, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6750
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 18.8, which was -84.40 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PEL was trading at 947.35. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PEL was trading at 985.40. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PEL was trading at 989.00. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 103.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 103.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0