PEL
Piramal Enterprises Ltd
Historical option data for PEL
16 Sep 2024 04:13 PM IST
| PEL 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1122.65 | 136.4 | 12.40 | 9,750 | 1,500 | 2,31,750 | ||||
| 13 Sept | 1119.10 | 124 | 44.00 | 57,750 | -21,750 | 2,31,000 | ||||
| 12 Sept | 1069.90 | 80 | 20.80 | 45,750 | -2,250 | 2,52,750 | ||||
| 11 Sept | 1043.35 | 59.2 | -13.95 | 62,250 | -750 | 2,55,000 | ||||
| 10 Sept | 1058.25 | 73.15 | -6.80 | 1,05,000 | -3,000 | 2,55,750 | ||||
| 9 Sept | 1062.90 | 79.95 | 10.10 | 3,93,750 | 6,000 | 2,58,750 | ||||
| 6 Sept | 1052.75 | 69.85 | -24.00 | 1,71,000 | 6,000 | 2,52,750 | ||||
| 5 Sept | 1078.80 | 93.85 | 17.85 | 32,250 | -4,500 | 2,46,750 | ||||
| 4 Sept | 1057.45 | 76 | -2.80 | 28,500 | -6,000 | 2,51,250 | ||||
| 3 Sept | 1064.20 | 78.8 | 1.80 | 55,500 | -2,250 | 2,56,500 | ||||
| 2 Sept | 1057.60 | 77 | 9.00 | 52,500 | 750 | 2,58,750 | ||||
| 30 Aug | 1043.45 | 68 | -7.00 | 94,500 | 1,500 | 2,58,000 | ||||
| 29 Aug | 1055.70 | 75 | -13.00 | 1,16,250 | 23,250 | 2,57,250 | ||||
| 28 Aug | 1067.50 | 88 | -11.40 | 46,500 | 0 | 2,33,250 | ||||
| 27 Aug | 1082.40 | 99.4 | 18.45 | 85,500 | 3,750 | 2,33,250 | ||||
| 26 Aug | 1064.10 | 80.95 | 14.95 | 4,29,000 | 39,750 | 2,29,500 | ||||
| 23 Aug | 1052.50 | 66 | 9.50 | 12,750 | 0 | 1,89,750 | ||||
| 22 Aug | 1037.45 | 56.5 | 20.50 | 33,000 | -750 | 1,89,750 | ||||
| 21 Aug | 1004.65 | 36 | 1.05 | 8,250 | 0 | 1,90,500 | ||||
| 20 Aug | 1004.60 | 34.95 | 15.05 | 55,500 | -1,500 | 1,90,500 | ||||
| 19 Aug | 983.55 | 19.9 | 3.90 | 9,750 | -9,000 | 1,92,750 | ||||
| 16 Aug | 947.35 | 16 | 6.30 | 21,750 | -20,250 | 2,03,250 | ||||
| 14 Aug | 882.40 | 9.7 | -35.30 | 6,57,750 | -23,250 | 2,19,750 | ||||
| 13 Aug | 985.40 | 45 | -8.50 | 3,06,000 | 1,52,250 | 2,25,000 | ||||
| 12 Aug | 989.00 | 53.5 | -1.40 | 1,18,500 | 69,000 | 72,750 | ||||
| 7 Aug | 982.25 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 981.70 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1023.10 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1041.50 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1029.75 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 992.10 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 938.70 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jul | 932.00 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 931.00 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 940.15 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 929.00 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 962.70 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 977.85 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 946.10 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 938.00 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 934.40 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 908.70 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 922.10 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 930.10 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 935.20 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 946.05 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 943.60 | 54.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 905.55 | 54.9 | 0 | 0 | 0 | |||||
For Piramal Enterprises Ltd - strike price 1000 expiring on 26SEP2024
Delta for 1000 CE is -
Historical price for 1000 CE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 136.4, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 231750
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 124, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by -21750 which decreased total open position to 231000
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 80, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 252750
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 59.2, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 255000
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 73.15, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 255750
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 79.95, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 258750
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 69.85, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 252750
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 93.85, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 246750
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 76, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 251250
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 78.8, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 256500
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 77, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 258750
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 68, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 258000
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 75, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 23250 which increased total open position to 257250
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 88, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233250
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 99.4, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 233250
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 80.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by 39750 which increased total open position to 229500
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 66, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189750
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 56.5, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 189750
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 36, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 190500
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 34.95, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 190500
On 19 Aug PEL was trading at 983.55. The strike last trading price was 19.9, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 192750
On 16 Aug PEL was trading at 947.35. The strike last trading price was 16, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by -20250 which decreased total open position to 203250
On 14 Aug PEL was trading at 882.40. The strike last trading price was 9.7, which was -35.30 lower than the previous day. The implied volatity was -, the open interest changed by -23250 which decreased total open position to 219750
On 13 Aug PEL was trading at 985.40. The strike last trading price was 45, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 152250 which increased total open position to 225000
On 12 Aug PEL was trading at 989.00. The strike last trading price was 53.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 69000 which increased total open position to 72750
On 7 Aug PEL was trading at 982.25. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 54.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 54.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 1000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1122.65 | 2.45 | -0.55 | 14,85,750 | 38,250 | 4,45,500 |
| 13 Sept | 1119.10 | 3 | -3.20 | 12,02,250 | -67,500 | 4,07,250 |
| 12 Sept | 1069.90 | 6.2 | -4.45 | 5,62,500 | -9,750 | 4,74,750 |
| 11 Sept | 1043.35 | 10.65 | 1.75 | 17,85,750 | 1,35,000 | 5,22,750 |
| 10 Sept | 1058.25 | 8.9 | -0.55 | 2,11,500 | 24,750 | 3,87,750 |
| 9 Sept | 1062.90 | 9.45 | -4.15 | 11,03,250 | 50,250 | 3,87,000 |
| 6 Sept | 1052.75 | 13.6 | 5.80 | 4,88,250 | -35,250 | 3,35,250 |
| 5 Sept | 1078.80 | 7.8 | -4.35 | 5,16,000 | -13,500 | 3,91,500 |
| 4 Sept | 1057.45 | 12.15 | 0.30 | 6,37,500 | -6,000 | 4,05,000 |
| 3 Sept | 1064.20 | 11.85 | -1.40 | 6,95,250 | -17,250 | 4,11,750 |
| 2 Sept | 1057.60 | 13.25 | -3.15 | 7,41,000 | 4,500 | 4,29,750 |
| 30 Aug | 1043.45 | 16.4 | 1.15 | 7,06,500 | 1,66,500 | 4,27,500 |
| 29 Aug | 1055.70 | 15.25 | 0.60 | 3,05,250 | 22,500 | 2,61,750 |
| 28 Aug | 1067.50 | 14.65 | 3.95 | 3,84,000 | 77,250 | 2,39,250 |
| 27 Aug | 1082.40 | 10.7 | -2.60 | 4,23,750 | 46,500 | 1,62,000 |
| 26 Aug | 1064.10 | 13.3 | -11.95 | 2,64,000 | 1,10,250 | 1,17,750 |
| 23 Aug | 1052.50 | 25.25 | 0.00 | 0 | -750 | 0 |
| 22 Aug | 1037.45 | 25.25 | -64.75 | 750 | 0 | 8,250 |
| 21 Aug | 1004.65 | 90 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1004.60 | 90 | 0.00 | 0 | -15,750 | 0 |
| 19 Aug | 983.55 | 90 | -25.65 | 15,750 | -14,250 | 9,750 |
| 16 Aug | 947.35 | 115.65 | 0.00 | 0 | 18,000 | 0 |
| 14 Aug | 882.40 | 115.65 | 63.55 | 38,250 | 18,750 | 24,750 |
| 13 Aug | 985.40 | 52.1 | 21.10 | 5,250 | 3,000 | 5,250 |
| 12 Aug | 989.00 | 31 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 982.25 | 31 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 981.70 | 31 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1023.10 | 31 | 0.00 | 0 | 2,250 | 0 |
| 31 Jul | 1041.50 | 31 | -90.00 | 2,250 | 0 | 0 |
| 29 Jul | 1029.75 | 121 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 992.10 | 121 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 938.70 | 121 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 932.00 | 121 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 931.00 | 121 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 940.15 | 121 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 929.00 | 121 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 962.70 | 121 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 977.85 | 121 | 121.00 | 0 | 0 | 0 |
| 15 Jul | 946.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 938.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 934.40 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 908.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 922.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 930.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 935.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 946.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 943.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 905.55 | 0 | 0 | 0 | 0 | |
For Piramal Enterprises Ltd - strike price 1000 expiring on 26SEP2024
Delta for 1000 PE is -
Historical price for 1000 PE is as follows
On 16 Sept PEL was trading at 1122.65. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 38250 which increased total open position to 445500
On 13 Sept PEL was trading at 1119.10. The strike last trading price was 3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -67500 which decreased total open position to 407250
On 12 Sept PEL was trading at 1069.90. The strike last trading price was 6.2, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 474750
On 11 Sept PEL was trading at 1043.35. The strike last trading price was 10.65, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 522750
On 10 Sept PEL was trading at 1058.25. The strike last trading price was 8.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 387750
On 9 Sept PEL was trading at 1062.90. The strike last trading price was 9.45, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 50250 which increased total open position to 387000
On 6 Sept PEL was trading at 1052.75. The strike last trading price was 13.6, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by -35250 which decreased total open position to 335250
On 5 Sept PEL was trading at 1078.80. The strike last trading price was 7.8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 391500
On 4 Sept PEL was trading at 1057.45. The strike last trading price was 12.15, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 405000
On 3 Sept PEL was trading at 1064.20. The strike last trading price was 11.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -17250 which decreased total open position to 411750
On 2 Sept PEL was trading at 1057.60. The strike last trading price was 13.25, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 429750
On 30 Aug PEL was trading at 1043.45. The strike last trading price was 16.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 166500 which increased total open position to 427500
On 29 Aug PEL was trading at 1055.70. The strike last trading price was 15.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 261750
On 28 Aug PEL was trading at 1067.50. The strike last trading price was 14.65, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 77250 which increased total open position to 239250
On 27 Aug PEL was trading at 1082.40. The strike last trading price was 10.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 46500 which increased total open position to 162000
On 26 Aug PEL was trading at 1064.10. The strike last trading price was 13.3, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 110250 which increased total open position to 117750
On 23 Aug PEL was trading at 1052.50. The strike last trading price was 25.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 22 Aug PEL was trading at 1037.45. The strike last trading price was 25.25, which was -64.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 21 Aug PEL was trading at 1004.65. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PEL was trading at 1004.60. The strike last trading price was 90, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15750 which decreased total open position to 0
On 19 Aug PEL was trading at 983.55. The strike last trading price was 90, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by -14250 which decreased total open position to 9750
On 16 Aug PEL was trading at 947.35. The strike last trading price was 115.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 0
On 14 Aug PEL was trading at 882.40. The strike last trading price was 115.65, which was 63.55 higher than the previous day. The implied volatity was -, the open interest changed by 18750 which increased total open position to 24750
On 13 Aug PEL was trading at 985.40. The strike last trading price was 52.1, which was 21.10 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 5250
On 12 Aug PEL was trading at 989.00. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PEL was trading at 982.25. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PEL was trading at 981.70. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PEL was trading at 1023.10. The strike last trading price was 31, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 0
On 31 Jul PEL was trading at 1041.50. The strike last trading price was 31, which was -90.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PEL was trading at 1029.75. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PEL was trading at 992.10. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PEL was trading at 938.70. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PEL was trading at 932.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PEL was trading at 931.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PEL was trading at 940.15. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PEL was trading at 929.00. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PEL was trading at 962.70. The strike last trading price was 121, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PEL was trading at 977.85. The strike last trading price was 121, which was 121.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PEL was trading at 946.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PEL was trading at 938.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PEL was trading at 934.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PEL was trading at 908.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PEL was trading at 922.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PEL was trading at 930.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PEL was trading at 935.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PEL was trading at 946.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PEL was trading at 943.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PEL was trading at 905.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0