PEL
Piramal Enterprises Ltd
Historical option data for PEL
07 Apr 2025 04:12 PM IST
| PEL 24APR2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.77
Theta: -1.21
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 954.80 | 24 | 5.35 | 49.41 | 811 | -36 | 357 | |||
| 4 Apr | 961.50 | 19.3 | -21.4 | 35.98 | 659 | 58 | 391 | |||
| 3 Apr | 1009.35 | 40.95 | 0.6 | 35.12 | 1,173 | 62 | 333 | |||
| 2 Apr | 1006.05 | 39.6 | 10.7 | 35.36 | 889 | -7 | 270 | |||
| 1 Apr | 989.05 | 29.1 | -1.05 | 31.17 | 455 | 47 | 276 | |||
| 28 Mar | 987.85 | 30.95 | -7.5 | 33.21 | 773 | -26 | 229 | |||
| 27 Mar | 993.50 | 38.5 | 6.15 | 31.92 | 312 | 54 | 252 | |||
| 26 Mar | 978.75 | 33.5 | -3 | 35.99 | 297 | 58 | 199 | |||
| 25 Mar | 990.90 | 36.75 | -20.2 | 33.32 | 150 | 1 | 141 | |||
| 24 Mar | 1022.85 | 55 | 8.6 | 33.77 | 385 | -15 | 140 | |||
|
|
||||||||||
| 21 Mar | 996.45 | 46.2 | 19.05 | 36.60 | 509 | 51 | 155 | |||
| 20 Mar | 967.35 | 27.05 | 1.05 | 31.84 | 117 | 47 | 104 | |||
| 19 Mar | 962.35 | 25.4 | 12.85 | 31.28 | 101 | 5 | 57 | |||
| 18 Mar | 916.35 | 12.4 | 1.65 | 32.98 | 51 | 19 | 52 | |||
| 17 Mar | 887.90 | 10.75 | -0.65 | 37.02 | 11 | 0 | 33 | |||
| 13 Mar | 885.95 | 11.1 | -1.95 | 35.63 | 23 | 7 | 32 | |||
| 12 Mar | 900.85 | 13.05 | -2.95 | 33.87 | 16 | 2 | 25 | |||
| 11 Mar | 904.75 | 16 | -1.45 | 35.21 | 7 | 1 | 23 | |||
| 10 Mar | 900.95 | 17.45 | -1.35 | 38.95 | 16 | 7 | 21 | |||
| 7 Mar | 918.55 | 18.05 | -66.55 | 32.13 | 140 | 14 | 14 | |||
| 6 Mar | 931.50 | 84.6 | 0 | 4.47 | 0 | 0 | 0 | |||
| 5 Mar | 910.20 | 84.6 | 0 | 5.87 | 0 | 0 | 0 | |||
| 27 Feb | 905.30 | 84.6 | 0 | 6.16 | 0 | 0 | 0 | |||
| 26 Feb | 905.00 | 84.6 | 0 | 5.74 | 0 | 0 | 0 | |||
| 25 Feb | 905.80 | 84.6 | 0 | 5.74 | 0 | 0 | 0 | |||
| 24 Feb | 908.35 | 84.6 | 0 | 5.37 | 0 | 0 | 0 | |||
| 21 Feb | 934.50 | 84.6 | 0 | 2.73 | 0 | 0 | 0 | |||
| 20 Feb | 953.35 | 84.6 | 0 | 2.09 | 0 | 0 | 0 | |||
| 19 Feb | 931.75 | 84.6 | 0 | 3.58 | 0 | 0 | 0 | |||
| 18 Feb | 920.10 | 84.6 | 0 | 5.19 | 0 | 0 | 0 | |||
| 17 Feb | 926.05 | 84.6 | 0 | 3.76 | 0 | 0 | 0 | |||
| 14 Feb | 926.55 | 84.6 | 0 | 3.47 | 0 | 0 | 0 | |||
| 13 Feb | 964.10 | 84.6 | 0 | 1.13 | 0 | 0 | 0 | |||
| 12 Feb | 978.40 | 84.6 | 0 | 0.41 | 0 | 0 | 0 | |||
| 11 Feb | 959.35 | 0 | 0 | 1.51 | 0 | 0 | 0 | |||
| 10 Feb | 1010.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1034.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1043.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1049.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1046.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1014.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1011.85 | 0 | 0 | - | 0 | 0 | 0 | |||
For Piramal Enterprises Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 CE is 0.37
Historical price for 1000 CE is as follows
On 7 Apr PEL was trading at 954.80. The strike last trading price was 24, which was 5.35 higher than the previous day. The implied volatity was 49.41, the open interest changed by -36 which decreased total open position to 357
On 4 Apr PEL was trading at 961.50. The strike last trading price was 19.3, which was -21.4 lower than the previous day. The implied volatity was 35.98, the open interest changed by 58 which increased total open position to 391
On 3 Apr PEL was trading at 1009.35. The strike last trading price was 40.95, which was 0.6 higher than the previous day. The implied volatity was 35.12, the open interest changed by 62 which increased total open position to 333
On 2 Apr PEL was trading at 1006.05. The strike last trading price was 39.6, which was 10.7 higher than the previous day. The implied volatity was 35.36, the open interest changed by -7 which decreased total open position to 270
On 1 Apr PEL was trading at 989.05. The strike last trading price was 29.1, which was -1.05 lower than the previous day. The implied volatity was 31.17, the open interest changed by 47 which increased total open position to 276
On 28 Mar PEL was trading at 987.85. The strike last trading price was 30.95, which was -7.5 lower than the previous day. The implied volatity was 33.21, the open interest changed by -26 which decreased total open position to 229
On 27 Mar PEL was trading at 993.50. The strike last trading price was 38.5, which was 6.15 higher than the previous day. The implied volatity was 31.92, the open interest changed by 54 which increased total open position to 252
On 26 Mar PEL was trading at 978.75. The strike last trading price was 33.5, which was -3 lower than the previous day. The implied volatity was 35.99, the open interest changed by 58 which increased total open position to 199
On 25 Mar PEL was trading at 990.90. The strike last trading price was 36.75, which was -20.2 lower than the previous day. The implied volatity was 33.32, the open interest changed by 1 which increased total open position to 141
On 24 Mar PEL was trading at 1022.85. The strike last trading price was 55, which was 8.6 higher than the previous day. The implied volatity was 33.77, the open interest changed by -15 which decreased total open position to 140
On 21 Mar PEL was trading at 996.45. The strike last trading price was 46.2, which was 19.05 higher than the previous day. The implied volatity was 36.60, the open interest changed by 51 which increased total open position to 155
On 20 Mar PEL was trading at 967.35. The strike last trading price was 27.05, which was 1.05 higher than the previous day. The implied volatity was 31.84, the open interest changed by 47 which increased total open position to 104
On 19 Mar PEL was trading at 962.35. The strike last trading price was 25.4, which was 12.85 higher than the previous day. The implied volatity was 31.28, the open interest changed by 5 which increased total open position to 57
On 18 Mar PEL was trading at 916.35. The strike last trading price was 12.4, which was 1.65 higher than the previous day. The implied volatity was 32.98, the open interest changed by 19 which increased total open position to 52
On 17 Mar PEL was trading at 887.90. The strike last trading price was 10.75, which was -0.65 lower than the previous day. The implied volatity was 37.02, the open interest changed by 0 which decreased total open position to 33
On 13 Mar PEL was trading at 885.95. The strike last trading price was 11.1, which was -1.95 lower than the previous day. The implied volatity was 35.63, the open interest changed by 7 which increased total open position to 32
On 12 Mar PEL was trading at 900.85. The strike last trading price was 13.05, which was -2.95 lower than the previous day. The implied volatity was 33.87, the open interest changed by 2 which increased total open position to 25
On 11 Mar PEL was trading at 904.75. The strike last trading price was 16, which was -1.45 lower than the previous day. The implied volatity was 35.21, the open interest changed by 1 which increased total open position to 23
On 10 Mar PEL was trading at 900.95. The strike last trading price was 17.45, which was -1.35 lower than the previous day. The implied volatity was 38.95, the open interest changed by 7 which increased total open position to 21
On 7 Mar PEL was trading at 918.55. The strike last trading price was 18.05, which was -66.55 lower than the previous day. The implied volatity was 32.13, the open interest changed by 14 which increased total open position to 14
On 6 Mar PEL was trading at 931.50. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PEL was trading at 910.20. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 5.87, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PEL was trading at 905.30. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PEL was trading at 905.00. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PEL was trading at 905.80. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PEL was trading at 908.35. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PEL was trading at 934.50. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PEL was trading at 953.35. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PEL was trading at 931.75. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PEL was trading at 920.10. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PEL was trading at 926.05. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PEL was trading at 926.55. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PEL was trading at 964.10. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PEL was trading at 978.40. The strike last trading price was 84.6, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PEL was trading at 959.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PEL was trading at 1010.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PEL was trading at 1034.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PEL was trading at 1043.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PEL was trading at 1049.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PEL was trading at 1046.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PEL was trading at 1014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PEL was trading at 1011.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PEL 24APR2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.78
Theta: -0.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 954.80 | 66.5 | 12.45 | 50.89 | 73 | -23 | 128 |
| 4 Apr | 961.50 | 53.2 | 24.55 | 38.17 | 232 | -5 | 150 |
| 3 Apr | 1009.35 | 28.05 | -1.05 | 36.01 | 385 | -3 | 156 |
| 2 Apr | 1006.05 | 29.45 | -6.75 | 34.81 | 289 | -10 | 161 |
| 1 Apr | 989.05 | 35.6 | -3.85 | 33.92 | 250 | 9 | 170 |
| 28 Mar | 987.85 | 39.35 | 4.1 | 32.01 | 322 | -14 | 161 |
| 27 Mar | 993.50 | 34.9 | -10.6 | 34.65 | 184 | 51 | 174 |
| 26 Mar | 978.75 | 48 | 5.8 | 36.96 | 242 | 58 | 124 |
| 25 Mar | 990.90 | 44 | 16.55 | 37.95 | 110 | 24 | 65 |
| 24 Mar | 1022.85 | 27.35 | -12.1 | 34.04 | 55 | 21 | 40 |
| 21 Mar | 996.45 | 39.45 | -13.95 | 34.25 | 17 | 5 | 19 |
| 20 Mar | 967.35 | 53.4 | -5.6 | 32.61 | 8 | 6 | 14 |
| 19 Mar | 962.35 | 59 | -27.5 | 35.09 | 4 | -1 | 7 |
| 18 Mar | 916.35 | 86.5 | -25.1 | 32.51 | 5 | 0 | 6 |
| 17 Mar | 887.90 | 111.6 | 21.65 | 33.48 | 2 | 1 | 5 |
| 13 Mar | 885.95 | 89.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 900.85 | 89.95 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 904.75 | 89.95 | 0 | 0.00 | 0 | 2 | 0 |
| 10 Mar | 900.95 | 89.95 | 0 | - | 2 | 2 | 3 |
| 7 Mar | 918.55 | 89.95 | -1.7 | 34.71 | 2 | 1 | 1 |
| 6 Mar | 931.50 | 91.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 910.20 | 91.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 905.30 | 91.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 905.00 | 91.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 905.80 | 91.65 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 908.35 | 91.65 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 934.50 | 91.65 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 953.35 | 91.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 931.75 | 91.65 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 920.10 | 91.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 926.05 | 91.65 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 926.55 | 91.65 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 964.10 | 91.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 978.40 | 91.65 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 959.35 | 91.65 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1010.55 | 91.65 | 0 | 1.90 | 0 | 0 | 0 |
| 7 Feb | 1034.90 | 91.65 | 0 | 2.96 | 0 | 0 | 0 |
| 6 Feb | 1043.80 | 0 | 0 | 3.98 | 0 | 0 | 0 |
| 5 Feb | 1049.80 | 0 | 0 | 4.22 | 0 | 0 | 0 |
| 4 Feb | 1046.45 | 0 | 0 | 4.04 | 0 | 0 | 0 |
| 3 Feb | 1014.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
| 1 Feb | 1011.85 | 0 | 0 | 1.96 | 0 | 0 | 0 |
For Piramal Enterprises Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 PE is -0.63
Historical price for 1000 PE is as follows
On 7 Apr PEL was trading at 954.80. The strike last trading price was 66.5, which was 12.45 higher than the previous day. The implied volatity was 50.89, the open interest changed by -23 which decreased total open position to 128
On 4 Apr PEL was trading at 961.50. The strike last trading price was 53.2, which was 24.55 higher than the previous day. The implied volatity was 38.17, the open interest changed by -5 which decreased total open position to 150
On 3 Apr PEL was trading at 1009.35. The strike last trading price was 28.05, which was -1.05 lower than the previous day. The implied volatity was 36.01, the open interest changed by -3 which decreased total open position to 156
On 2 Apr PEL was trading at 1006.05. The strike last trading price was 29.45, which was -6.75 lower than the previous day. The implied volatity was 34.81, the open interest changed by -10 which decreased total open position to 161
On 1 Apr PEL was trading at 989.05. The strike last trading price was 35.6, which was -3.85 lower than the previous day. The implied volatity was 33.92, the open interest changed by 9 which increased total open position to 170
On 28 Mar PEL was trading at 987.85. The strike last trading price was 39.35, which was 4.1 higher than the previous day. The implied volatity was 32.01, the open interest changed by -14 which decreased total open position to 161
On 27 Mar PEL was trading at 993.50. The strike last trading price was 34.9, which was -10.6 lower than the previous day. The implied volatity was 34.65, the open interest changed by 51 which increased total open position to 174
On 26 Mar PEL was trading at 978.75. The strike last trading price was 48, which was 5.8 higher than the previous day. The implied volatity was 36.96, the open interest changed by 58 which increased total open position to 124
On 25 Mar PEL was trading at 990.90. The strike last trading price was 44, which was 16.55 higher than the previous day. The implied volatity was 37.95, the open interest changed by 24 which increased total open position to 65
On 24 Mar PEL was trading at 1022.85. The strike last trading price was 27.35, which was -12.1 lower than the previous day. The implied volatity was 34.04, the open interest changed by 21 which increased total open position to 40
On 21 Mar PEL was trading at 996.45. The strike last trading price was 39.45, which was -13.95 lower than the previous day. The implied volatity was 34.25, the open interest changed by 5 which increased total open position to 19
On 20 Mar PEL was trading at 967.35. The strike last trading price was 53.4, which was -5.6 lower than the previous day. The implied volatity was 32.61, the open interest changed by 6 which increased total open position to 14
On 19 Mar PEL was trading at 962.35. The strike last trading price was 59, which was -27.5 lower than the previous day. The implied volatity was 35.09, the open interest changed by -1 which decreased total open position to 7
On 18 Mar PEL was trading at 916.35. The strike last trading price was 86.5, which was -25.1 lower than the previous day. The implied volatity was 32.51, the open interest changed by 0 which decreased total open position to 6
On 17 Mar PEL was trading at 887.90. The strike last trading price was 111.6, which was 21.65 higher than the previous day. The implied volatity was 33.48, the open interest changed by 1 which increased total open position to 5
On 13 Mar PEL was trading at 885.95. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PEL was trading at 900.85. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PEL was trading at 904.75. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 10 Mar PEL was trading at 900.95. The strike last trading price was 89.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 7 Mar PEL was trading at 918.55. The strike last trading price was 89.95, which was -1.7 lower than the previous day. The implied volatity was 34.71, the open interest changed by 1 which increased total open position to 1
On 6 Mar PEL was trading at 931.50. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PEL was trading at 910.20. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PEL was trading at 905.30. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PEL was trading at 905.00. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PEL was trading at 905.80. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PEL was trading at 908.35. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PEL was trading at 934.50. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PEL was trading at 953.35. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PEL was trading at 931.75. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PEL was trading at 920.10. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PEL was trading at 926.05. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PEL was trading at 926.55. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PEL was trading at 964.10. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PEL was trading at 978.40. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PEL was trading at 959.35. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PEL was trading at 1010.55. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PEL was trading at 1034.90. The strike last trading price was 91.65, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PEL was trading at 1043.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PEL was trading at 1049.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PEL was trading at 1046.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PEL was trading at 1014.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PEL was trading at 1011.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
