PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
26 Dec 2024 04:14 PM IST
| PAYTM 30JAN2025 920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1002.35 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 982.55 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 966.10 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 945.25 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 996.10 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1009.05 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1014.65 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1007.05 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 984.25 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 955.60 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 955.60 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 967.00 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 971.95 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 976.25 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 955.85 | 116.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 939.85 | 116.75 | - | 0 | 0 | 0 | ||||
For One 97 Communications Ltd - strike price 920 expiring on 30JAN2025
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 26 Dec PAYTM was trading at 1002.35. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PAYTM was trading at 982.55. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PAYTM was trading at 966.10. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PAYTM was trading at 945.25. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PAYTM was trading at 996.10. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAYTM was trading at 1009.05. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAYTM was trading at 1014.65. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAYTM was trading at 1007.05. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PAYTM was trading at 984.25. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PAYTM was trading at 955.60. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAYTM was trading at 955.60. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAYTM was trading at 967.00. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAYTM was trading at 971.95. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PAYTM was trading at 976.25. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAYTM was trading at 955.85. The strike last trading price was 116.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAYTM was trading at 939.85. The strike last trading price was 116.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 30JAN2025 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.94
Theta: -0.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1002.35 | 19.8 | -5.20 | 44.80 | 643 | 101 | 689 |
| 24 Dec | 982.55 | 25 | -6.00 | 44.07 | 554 | 344 | 588 |
| 23 Dec | 966.10 | 31 | -5.90 | 44.79 | 324 | 237 | 245 |
| 20 Dec | 945.25 | 36.9 | -61.70 | 45.21 | 10 | 7 | 7 |
| 19 Dec | 996.10 | 98.6 | 0.00 | 7.09 | 0 | 0 | 0 |
| 18 Dec | 1009.05 | 98.6 | 0.00 | 8.01 | 0 | 0 | 0 |
| 17 Dec | 1014.65 | 98.6 | 0.00 | 8.43 | 0 | 0 | 0 |
| 16 Dec | 1007.05 | 98.6 | 0.00 | 7.86 | 0 | 0 | 0 |
| 13 Dec | 984.25 | 98.6 | 0.00 | 5.90 | 0 | 0 | 0 |
| 12 Dec | 955.60 | 98.6 | 0.00 | 3.99 | 0 | 0 | 0 |
| 11 Dec | 955.60 | 98.6 | 0.00 | 3.89 | 0 | 0 | 0 |
| 10 Dec | 967.00 | 98.6 | 0.00 | 4.79 | 0 | 0 | 0 |
| 9 Dec | 971.95 | 98.6 | 0.00 | 4.88 | 0 | 0 | 0 |
| 6 Dec | 976.25 | 98.6 | 0.00 | 5.20 | 0 | 0 | 0 |
| 5 Dec | 955.85 | 98.6 | 0.00 | 4.04 | 0 | 0 | 0 |
| 4 Dec | 939.85 | 98.6 | 2.58 | 0 | 0 | 0 | |
For One 97 Communications Ltd - strike price 920 expiring on 30JAN2025
Delta for 920 PE is -0.23
Historical price for 920 PE is as follows
On 26 Dec PAYTM was trading at 1002.35. The strike last trading price was 19.8, which was -5.20 lower than the previous day. The implied volatity was 44.80, the open interest changed by 101 which increased total open position to 689
On 24 Dec PAYTM was trading at 982.55. The strike last trading price was 25, which was -6.00 lower than the previous day. The implied volatity was 44.07, the open interest changed by 344 which increased total open position to 588
On 23 Dec PAYTM was trading at 966.10. The strike last trading price was 31, which was -5.90 lower than the previous day. The implied volatity was 44.79, the open interest changed by 237 which increased total open position to 245
On 20 Dec PAYTM was trading at 945.25. The strike last trading price was 36.9, which was -61.70 lower than the previous day. The implied volatity was 45.21, the open interest changed by 7 which increased total open position to 7
On 19 Dec PAYTM was trading at 996.10. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PAYTM was trading at 1009.05. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PAYTM was trading at 1014.65. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PAYTM was trading at 1007.05. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PAYTM was trading at 984.25. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PAYTM was trading at 955.60. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAYTM was trading at 955.60. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAYTM was trading at 967.00. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PAYTM was trading at 971.95. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PAYTM was trading at 976.25. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PAYTM was trading at 955.85. The strike last trading price was 98.6, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PAYTM was trading at 939.85. The strike last trading price was 98.6, which was lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
