`
Related Pages for PAYTM
[--[65.84.65.76]--]
PAYTM
One 97 Communications Ltd
1002.35 19.80 (2.02%)

Back to Option Chain

Historical option data for PAYTM

26 Dec 2024 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAYTM 30JAN2025 860 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 1002.35 147.15 0.00 - 0 0 0
24 Dec 982.55 147.15 0.00 - 0 0 0
23 Dec 966.10 147.15 0.00 - 0 0 0
20 Dec 945.25 147.15 0.00 - 0 0 0
17 Dec 1014.65 147.15 0.00 - 0 0 0
16 Dec 1007.05 147.15 - 0 0 0

For One 97 Communications Ltd - strike price 860 expiring on 30JAN2025

Delta for 860 CE is -

Historical price for 860 CE is as follows

On 26 Dec PAYTM was trading at 1002.35. The strike last trading price was 147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec PAYTM was trading at 982.55. The strike last trading price was 147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec PAYTM was trading at 966.10. The strike last trading price was 147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec PAYTM was trading at 945.25. The strike last trading price was 147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec PAYTM was trading at 1014.65. The strike last trading price was 147.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec PAYTM was trading at 1007.05. The strike last trading price was 147.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PAYTM 30JAN2025 860 PE
Delta: -0.12
Vega: 0.61
Theta: -0.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 1002.35 8.75 -2.60 46.39 38 11 37
24 Dec 982.55 11.35 -2.65 45.34 14 9 25
23 Dec 966.10 14 -7.00 44.97 9 6 15
20 Dec 945.25 21 16.00 48.89 18 8 8
17 Dec 1014.65 5 -5.00 38.12 1 0 1
16 Dec 1007.05 10 44.63 2 1 1

For One 97 Communications Ltd - strike price 860 expiring on 30JAN2025

Delta for 860 PE is -0.12

Historical price for 860 PE is as follows

On 26 Dec PAYTM was trading at 1002.35. The strike last trading price was 8.75, which was -2.60 lower than the previous day. The implied volatity was 46.39, the open interest changed by 11 which increased total open position to 37


On 24 Dec PAYTM was trading at 982.55. The strike last trading price was 11.35, which was -2.65 lower than the previous day. The implied volatity was 45.34, the open interest changed by 9 which increased total open position to 25


On 23 Dec PAYTM was trading at 966.10. The strike last trading price was 14, which was -7.00 lower than the previous day. The implied volatity was 44.97, the open interest changed by 6 which increased total open position to 15


On 20 Dec PAYTM was trading at 945.25. The strike last trading price was 21, which was 16.00 higher than the previous day. The implied volatity was 48.89, the open interest changed by 8 which increased total open position to 8


On 17 Dec PAYTM was trading at 1014.65. The strike last trading price was 5, which was -5.00 lower than the previous day. The implied volatity was 38.12, the open interest changed by 0 which decreased total open position to 1


On 16 Dec PAYTM was trading at 1007.05. The strike last trading price was 10, which was lower than the previous day. The implied volatity was 44.63, the open interest changed by 1 which increased total open position to 1