PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
26 Dec 2024 04:14 PM IST
| PAYTM 30JAN2025 840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1002.35 | 158.5 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 982.55 | 158.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 966.10 | 158.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 945.25 | 158.5 | - | 0 | 0 | 0 | ||||
For One 97 Communications Ltd - strike price 840 expiring on 30JAN2025
Delta for 840 CE is -
Historical price for 840 CE is as follows
On 26 Dec PAYTM was trading at 1002.35. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PAYTM was trading at 982.55. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PAYTM was trading at 966.10. The strike last trading price was 158.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PAYTM was trading at 945.25. The strike last trading price was 158.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 30JAN2025 840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.50
Theta: -0.31
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1002.35 | 6.5 | -2.30 | 47.03 | 120 | 36 | 83 |
| 24 Dec | 982.55 | 8.8 | -3.20 | 46.40 | 56 | 44 | 47 |
| 23 Dec | 966.10 | 12 | -5.00 | 47.52 | 2 | 1 | 2 |
| 20 Dec | 945.25 | 17 | 49.90 | 1 | 0 | 0 | |
For One 97 Communications Ltd - strike price 840 expiring on 30JAN2025
Delta for 840 PE is -0.09
Historical price for 840 PE is as follows
On 26 Dec PAYTM was trading at 1002.35. The strike last trading price was 6.5, which was -2.30 lower than the previous day. The implied volatity was 47.03, the open interest changed by 36 which increased total open position to 83
On 24 Dec PAYTM was trading at 982.55. The strike last trading price was 8.8, which was -3.20 lower than the previous day. The implied volatity was 46.40, the open interest changed by 44 which increased total open position to 47
On 23 Dec PAYTM was trading at 966.10. The strike last trading price was 12, which was -5.00 lower than the previous day. The implied volatity was 47.52, the open interest changed by 1 which increased total open position to 2
On 20 Dec PAYTM was trading at 945.25. The strike last trading price was 17, which was lower than the previous day. The implied volatity was 49.90, the open interest changed by 0 which decreased total open position to 0
