`
Related Pages for PAYTM
[--[65.84.65.76]--]
PAYTM
One 97 Communications Ltd
955.5 -0.10 (-0.01%)

Back to Option Chain

Historical option data for PAYTM

12 Dec 2024 09:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAYTM 26DEC2024 820 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 955.60 137.6 0.00 - 0 0 0
11 Dec 955.60 137.6 0.00 - 0 0 0
10 Dec 967.00 137.6 0.00 - 0 0 0
9 Dec 971.95 137.6 0.00 - 0 0 0
6 Dec 976.25 137.6 0.00 - 0 0 0
5 Dec 955.85 137.6 0.00 - 0 0 0
4 Dec 939.85 137.6 0.00 - 0 0 0
3 Dec 902.60 137.6 0.00 - 0 0 0
2 Dec 895.95 137.6 0.00 - 0 0 0
29 Nov 901.75 137.6 - 0 0 0

For One 97 Communications Ltd - strike price 820 expiring on 26DEC2024

Delta for 820 CE is -

Historical price for 820 CE is as follows

On 12 Dec PAYTM was trading at 955.60. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PAYTM was trading at 955.60. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PAYTM was trading at 967.00. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec PAYTM was trading at 971.95. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PAYTM was trading at 976.25. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PAYTM was trading at 955.85. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PAYTM was trading at 939.85. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PAYTM was trading at 902.60. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PAYTM was trading at 895.95. The strike last trading price was 137.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov PAYTM was trading at 901.75. The strike last trading price was 137.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


PAYTM 26DEC2024 820 PE
Delta: -0.03
Vega: 0.15
Theta: -0.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 955.60 1.2 0.00 43.81 125 10 359
11 Dec 955.60 1.2 -0.35 43.81 125 10 359
10 Dec 967.00 1.55 -0.75 47.41 553 28 349
9 Dec 971.95 2.3 -0.55 50.26 389 107 323
6 Dec 976.25 2.85 -0.45 49.97 708 38 216
5 Dec 955.85 3.3 -1.45 46.86 414 8 180
4 Dec 939.85 4.75 -4.05 45.10 664 142 176
3 Dec 902.60 8.8 -3.30 43.53 60 5 24
2 Dec 895.95 12.1 -2.90 46.15 101 14 20
29 Nov 901.75 15 49.36 12 6 6

For One 97 Communications Ltd - strike price 820 expiring on 26DEC2024

Delta for 820 PE is -0.03

Historical price for 820 PE is as follows

On 12 Dec PAYTM was trading at 955.60. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 43.81, the open interest changed by 10 which increased total open position to 359


On 11 Dec PAYTM was trading at 955.60. The strike last trading price was 1.2, which was -0.35 lower than the previous day. The implied volatity was 43.81, the open interest changed by 10 which increased total open position to 359


On 10 Dec PAYTM was trading at 967.00. The strike last trading price was 1.55, which was -0.75 lower than the previous day. The implied volatity was 47.41, the open interest changed by 28 which increased total open position to 349


On 9 Dec PAYTM was trading at 971.95. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was 50.26, the open interest changed by 107 which increased total open position to 323


On 6 Dec PAYTM was trading at 976.25. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was 49.97, the open interest changed by 38 which increased total open position to 216


On 5 Dec PAYTM was trading at 955.85. The strike last trading price was 3.3, which was -1.45 lower than the previous day. The implied volatity was 46.86, the open interest changed by 8 which increased total open position to 180


On 4 Dec PAYTM was trading at 939.85. The strike last trading price was 4.75, which was -4.05 lower than the previous day. The implied volatity was 45.10, the open interest changed by 142 which increased total open position to 176


On 3 Dec PAYTM was trading at 902.60. The strike last trading price was 8.8, which was -3.30 lower than the previous day. The implied volatity was 43.53, the open interest changed by 5 which increased total open position to 24


On 2 Dec PAYTM was trading at 895.95. The strike last trading price was 12.1, which was -2.90 lower than the previous day. The implied volatity was 46.15, the open interest changed by 14 which increased total open position to 20


On 29 Nov PAYTM was trading at 901.75. The strike last trading price was 15, which was lower than the previous day. The implied volatity was 49.36, the open interest changed by 6 which increased total open position to 6