`
Related Pages for PAYTM
[--[65.84.65.76]--]
PAYTM
One 97 Communications Ltd
956.5 0.90 (0.09%)

Back to Option Chain

Historical option data for PAYTM

12 Dec 2024 09:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAYTM 26DEC2024 800 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 955.60 177 0.00 0.00 0 0 0
11 Dec 955.60 177 0.00 0.00 0 0 0
10 Dec 967.00 177 52.85 70.53 2 0 2
9 Dec 971.95 124.15 0.00 0.00 0 0 0
6 Dec 976.25 124.15 0.00 0.00 0 0 0
5 Dec 955.85 124.15 0.00 0.00 0 0 0
4 Dec 939.85 124.15 0.00 0.00 0 0 0
3 Dec 902.60 124.15 0.00 0.00 0 0 0
2 Dec 895.95 124.15 0.00 0.00 0 2 0
29 Nov 901.75 124.15 60.53 2 1 1

For One 97 Communications Ltd - strike price 800 expiring on 26DEC2024

Delta for 800 CE is 0.00

Historical price for 800 CE is as follows

On 12 Dec PAYTM was trading at 955.60. The strike last trading price was 177, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PAYTM was trading at 955.60. The strike last trading price was 177, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec PAYTM was trading at 967.00. The strike last trading price was 177, which was 52.85 higher than the previous day. The implied volatity was 70.53, the open interest changed by 0 which decreased total open position to 2


On 9 Dec PAYTM was trading at 971.95. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec PAYTM was trading at 976.25. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec PAYTM was trading at 955.85. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PAYTM was trading at 939.85. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PAYTM was trading at 902.60. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PAYTM was trading at 895.95. The strike last trading price was 124.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 29 Nov PAYTM was trading at 901.75. The strike last trading price was 124.15, which was lower than the previous day. The implied volatity was 60.53, the open interest changed by 1 which increased total open position to 1


PAYTM 26DEC2024 800 PE
Delta: -0.02
Vega: 0.10
Theta: -0.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 955.60 0.75 0.00 45.68 72 -21 858
11 Dec 955.60 0.75 -0.30 45.68 72 -22 858
10 Dec 967.00 1.05 -0.30 49.47 293 16 878
9 Dec 971.95 1.35 -0.65 50.58 393 147 859
6 Dec 976.25 2 -0.10 51.55 1,083 149 711
5 Dec 955.85 2.1 -1.25 47.53 880 254 559
4 Dec 939.85 3.35 -2.95 46.71 1,424 56 314
3 Dec 902.60 6.3 -2.60 45.10 474 27 259
2 Dec 895.95 8.9 -2.00 47.59 888 70 233
29 Nov 901.75 10.9 49.78 648 154 154

For One 97 Communications Ltd - strike price 800 expiring on 26DEC2024

Delta for 800 PE is -0.02

Historical price for 800 PE is as follows

On 12 Dec PAYTM was trading at 955.60. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 45.68, the open interest changed by -21 which decreased total open position to 858


On 11 Dec PAYTM was trading at 955.60. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 45.68, the open interest changed by -22 which decreased total open position to 858


On 10 Dec PAYTM was trading at 967.00. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 49.47, the open interest changed by 16 which increased total open position to 878


On 9 Dec PAYTM was trading at 971.95. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 50.58, the open interest changed by 147 which increased total open position to 859


On 6 Dec PAYTM was trading at 976.25. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was 51.55, the open interest changed by 149 which increased total open position to 711


On 5 Dec PAYTM was trading at 955.85. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was 47.53, the open interest changed by 254 which increased total open position to 559


On 4 Dec PAYTM was trading at 939.85. The strike last trading price was 3.35, which was -2.95 lower than the previous day. The implied volatity was 46.71, the open interest changed by 56 which increased total open position to 314


On 3 Dec PAYTM was trading at 902.60. The strike last trading price was 6.3, which was -2.60 lower than the previous day. The implied volatity was 45.10, the open interest changed by 27 which increased total open position to 259


On 2 Dec PAYTM was trading at 895.95. The strike last trading price was 8.9, which was -2.00 lower than the previous day. The implied volatity was 47.59, the open interest changed by 70 which increased total open position to 233


On 29 Nov PAYTM was trading at 901.75. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was 49.78, the open interest changed by 154 which increased total open position to 154