PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
26 Dec 2024 04:14 PM IST
| PAYTM 30JAN2025 800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1002.35 | 183.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Dec | 982.55 | 183.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 966.10 | 183.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 945.25 | 183.1 | - | 0 | 0 | 0 | ||||
For One 97 Communications Ltd - strike price 800 expiring on 30JAN2025
Delta for 800 CE is -
Historical price for 800 CE is as follows
On 26 Dec PAYTM was trading at 1002.35. The strike last trading price was 183.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PAYTM was trading at 982.55. The strike last trading price was 183.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PAYTM was trading at 966.10. The strike last trading price was 183.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec PAYTM was trading at 945.25. The strike last trading price was 183.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 30JAN2025 800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.35
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1002.35 | 4 | -1.00 | 50.04 | 67 | 48 | 89 |
| 24 Dec | 982.55 | 5 | -2.50 | 48.19 | 42 | 21 | 33 |
| 23 Dec | 966.10 | 7.5 | -2.50 | 50.10 | 3 | -1 | 11 |
| 20 Dec | 945.25 | 10 | 50.59 | 16 | 12 | 12 | |
For One 97 Communications Ltd - strike price 800 expiring on 30JAN2025
Delta for 800 PE is -0.06
Historical price for 800 PE is as follows
On 26 Dec PAYTM was trading at 1002.35. The strike last trading price was 4, which was -1.00 lower than the previous day. The implied volatity was 50.04, the open interest changed by 48 which increased total open position to 89
On 24 Dec PAYTM was trading at 982.55. The strike last trading price was 5, which was -2.50 lower than the previous day. The implied volatity was 48.19, the open interest changed by 21 which increased total open position to 33
On 23 Dec PAYTM was trading at 966.10. The strike last trading price was 7.5, which was -2.50 lower than the previous day. The implied volatity was 50.10, the open interest changed by -1 which decreased total open position to 11
On 20 Dec PAYTM was trading at 945.25. The strike last trading price was 10, which was lower than the previous day. The implied volatity was 50.59, the open interest changed by 12 which increased total open position to 12
