`
Related Pages for PAYTM
[--[65.84.65.76]--]
PAYTM
One 97 Communications Ltd
956.5 0.90 (0.09%)

Back to Option Chain

Historical option data for PAYTM

12 Dec 2024 09:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAYTM 26DEC2024 1040 CE
Delta: 0.18
Vega: 0.51
Theta: -0.76
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 955.60 7.75 0.00 41.92 1,244 86 1,035
11 Dec 955.60 7.75 -4.85 41.92 1,244 102 1,035
10 Dec 967.00 12.6 -3.70 44.18 1,546 35 935
9 Dec 971.95 16.3 -1.70 47.52 3,092 269 907
6 Dec 976.25 18 4.90 43.62 4,474 55 636
5 Dec 955.85 13.1 5.15 41.86 3,716 141 584
4 Dec 939.85 7.95 3.15 39.71 1,901 229 446
3 Dec 902.60 4.8 -0.35 42.03 380 10 218
2 Dec 895.95 5.15 -1.15 43.64 645 27 210
29 Nov 901.75 6.3 42.16 980 182 182

For One 97 Communications Ltd - strike price 1040 expiring on 26DEC2024

Delta for 1040 CE is 0.18

Historical price for 1040 CE is as follows

On 12 Dec PAYTM was trading at 955.60. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was 41.92, the open interest changed by 86 which increased total open position to 1035


On 11 Dec PAYTM was trading at 955.60. The strike last trading price was 7.75, which was -4.85 lower than the previous day. The implied volatity was 41.92, the open interest changed by 102 which increased total open position to 1035


On 10 Dec PAYTM was trading at 967.00. The strike last trading price was 12.6, which was -3.70 lower than the previous day. The implied volatity was 44.18, the open interest changed by 35 which increased total open position to 935


On 9 Dec PAYTM was trading at 971.95. The strike last trading price was 16.3, which was -1.70 lower than the previous day. The implied volatity was 47.52, the open interest changed by 269 which increased total open position to 907


On 6 Dec PAYTM was trading at 976.25. The strike last trading price was 18, which was 4.90 higher than the previous day. The implied volatity was 43.62, the open interest changed by 55 which increased total open position to 636


On 5 Dec PAYTM was trading at 955.85. The strike last trading price was 13.1, which was 5.15 higher than the previous day. The implied volatity was 41.86, the open interest changed by 141 which increased total open position to 584


On 4 Dec PAYTM was trading at 939.85. The strike last trading price was 7.95, which was 3.15 higher than the previous day. The implied volatity was 39.71, the open interest changed by 229 which increased total open position to 446


On 3 Dec PAYTM was trading at 902.60. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was 42.03, the open interest changed by 10 which increased total open position to 218


On 2 Dec PAYTM was trading at 895.95. The strike last trading price was 5.15, which was -1.15 lower than the previous day. The implied volatity was 43.64, the open interest changed by 27 which increased total open position to 210


On 29 Nov PAYTM was trading at 901.75. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was 42.16, the open interest changed by 182 which increased total open position to 182


PAYTM 26DEC2024 1040 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 955.60 79 0.00 0.00 0 0 0
11 Dec 955.60 79 0.00 0.00 0 4 0
10 Dec 967.00 79 4.35 42.52 18 4 30
9 Dec 971.95 74.65 0.00 0.00 0 26 0
6 Dec 976.25 74.65 -67.55 40.66 37 27 27
5 Dec 955.85 142.2 0.00 - 0 0 0
4 Dec 939.85 142.2 0.00 - 0 0 0
3 Dec 902.60 142.2 0.00 - 0 0 0
2 Dec 895.95 142.2 0.00 - 0 0 0
29 Nov 901.75 142.2 - 0 0 0

For One 97 Communications Ltd - strike price 1040 expiring on 26DEC2024

Delta for 1040 PE is 0.00

Historical price for 1040 PE is as follows

On 12 Dec PAYTM was trading at 955.60. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec PAYTM was trading at 955.60. The strike last trading price was 79, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 10 Dec PAYTM was trading at 967.00. The strike last trading price was 79, which was 4.35 higher than the previous day. The implied volatity was 42.52, the open interest changed by 4 which increased total open position to 30


On 9 Dec PAYTM was trading at 971.95. The strike last trading price was 74.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0


On 6 Dec PAYTM was trading at 976.25. The strike last trading price was 74.65, which was -67.55 lower than the previous day. The implied volatity was 40.66, the open interest changed by 27 which increased total open position to 27


On 5 Dec PAYTM was trading at 955.85. The strike last trading price was 142.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec PAYTM was trading at 939.85. The strike last trading price was 142.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec PAYTM was trading at 902.60. The strike last trading price was 142.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec PAYTM was trading at 895.95. The strike last trading price was 142.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov PAYTM was trading at 901.75. The strike last trading price was 142.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0