PAYTM
One 97 Communications Ltd
Historical option data for PAYTM
09 Apr 2026 09:31 AM IST
| PAYTM 28-Apr-2026 (19d) 1040 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.56
Theta: -0.71
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Apr | 1116.95 | 90 | 2.15 | 32.1 | 1 | 0 | 338 | |||||||||
| 8 Apr | 1112.95 | 88.45 | 51.2 | 32.42 | 380 | -95 | 344 | |||||||||
| 7 Apr | 1028.45 | 37.45 | -2.2 | 40.96 | 536 | -25 | 444 | |||||||||
| 6 Apr | 1029.10 | 37.3 | 5.95 | 40.23 | 724 | 10 | 480 | |||||||||
| 2 Apr | 1006.00 | 30.7 | 2.1 | 40.58 | 273 | -2 | 469 | |||||||||
| 1 Apr | 997.10 | 28.7 | 8.6 | 39.96 | 459 | 134 | 473 | |||||||||
| 30 Mar | 959.00 | 21.1 | -17.9 | 43.67 | 614 | 155 | 338 | |||||||||
| 27 Mar | 1008.80 | 39.85 | -29.65 | 41.26 | 340 | 126 | 183 | |||||||||
| 25 Mar | 1065.90 | 67.95 | 13.4 | 38.19 | 60 | 3 | 57 | |||||||||
| 24 Mar | 1035.10 | 53.85 | 12.05 | 40.49 | 72 | 26 | 54 | |||||||||
| 23 Mar | 992.80 | 41.8 | -26.45 | 46.45 | 54 | 21 | 26 | |||||||||
| 20 Mar | 1054.30 | 68.25 | 11.65 | 42.16 | 2 | 0 | 0 | |||||||||
| 19 Mar | 1041.80 | 56.6 | -8.4 | 35.07 | 1 | 0 | 5 | |||||||||
| 18 Mar | 1076.40 | 65 | 15.8 | 28.51 | 4 | 0 | 8 | |||||||||
| 17 Mar | 1022.00 | 49 | -9 | - | 9 | 0 | 8 | |||||||||
| 16 Mar | 1013.80 | 49 | -9 | 40.01 | 9 | 6 | 7 | |||||||||
| 13 Mar | 976.20 | 58 | 0.2 | - | 0 | 1 | 0 | |||||||||
| 12 Mar | 1009.10 | 58 | 0.2 | 45.4 | 1 | 0 | 0 | |||||||||
| 11 Mar | 1025.70 | 57.8 | -125.05 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1040.60 | 57.8 | -125.05 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1038.70 | 57.8 | -125.05 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1038.30 | 57.8 | -125.05 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1052.90 | 57.8 | -125.05 | - | 2 | 0 | 0 | |||||||||
| 4 Mar | 1045.50 | 57.8 | -125.05 | 29.94 | 2 | 1 | 1 | |||||||||
| 2 Mar | 1059.40 | 182.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1098.30 | 182.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1122.80 | 182.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1133.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1131.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1173.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1153.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 1145.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1199.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1169.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1123.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1126.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1148.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1160.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1161.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1179.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1187.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1211.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1206.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1198.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1171.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1158.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1137.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1168.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For One 97 Communications Ltd - strike price 1040 expiring on 28APR2026
Delta for 1040 CE is 0.86
Historical price for 1040 CE is as follows
On 9 Apr PAYTM was trading at 1116.95. The strike last trading price was 90, which was 2.15 higher than the previous day. The implied volatity was 32.1, the open interest changed by 0 which decreased total open position to 338
On 8 Apr PAYTM was trading at 1112.95. The strike last trading price was 88.45, which was 51.2 higher than the previous day. The implied volatity was 32.42, the open interest changed by -95 which decreased total open position to 344
On 7 Apr PAYTM was trading at 1028.45. The strike last trading price was 37.45, which was -2.2 lower than the previous day. The implied volatity was 40.96, the open interest changed by -25 which decreased total open position to 444
On 6 Apr PAYTM was trading at 1029.10. The strike last trading price was 37.3, which was 5.95 higher than the previous day. The implied volatity was 40.23, the open interest changed by 10 which increased total open position to 480
On 2 Apr PAYTM was trading at 1006.00. The strike last trading price was 30.7, which was 2.1 higher than the previous day. The implied volatity was 40.58, the open interest changed by -2 which decreased total open position to 469
On 1 Apr PAYTM was trading at 997.10. The strike last trading price was 28.7, which was 8.6 higher than the previous day. The implied volatity was 39.96, the open interest changed by 134 which increased total open position to 473
On 30 Mar PAYTM was trading at 959.00. The strike last trading price was 21.1, which was -17.9 lower than the previous day. The implied volatity was 43.67, the open interest changed by 155 which increased total open position to 338
On 27 Mar PAYTM was trading at 1008.80. The strike last trading price was 39.85, which was -29.65 lower than the previous day. The implied volatity was 41.26, the open interest changed by 126 which increased total open position to 183
On 25 Mar PAYTM was trading at 1065.90. The strike last trading price was 67.95, which was 13.4 higher than the previous day. The implied volatity was 38.19, the open interest changed by 3 which increased total open position to 57
On 24 Mar PAYTM was trading at 1035.10. The strike last trading price was 53.85, which was 12.05 higher than the previous day. The implied volatity was 40.49, the open interest changed by 26 which increased total open position to 54
On 23 Mar PAYTM was trading at 992.80. The strike last trading price was 41.8, which was -26.45 lower than the previous day. The implied volatity was 46.45, the open interest changed by 21 which increased total open position to 26
On 20 Mar PAYTM was trading at 1054.30. The strike last trading price was 68.25, which was 11.65 higher than the previous day. The implied volatity was 42.16, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAYTM was trading at 1041.80. The strike last trading price was 56.6, which was -8.4 lower than the previous day. The implied volatity was 35.07, the open interest changed by 0 which decreased total open position to 5
On 18 Mar PAYTM was trading at 1076.40. The strike last trading price was 65, which was 15.8 higher than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 8
On 17 Mar PAYTM was trading at 1022.00. The strike last trading price was 49, which was -9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar PAYTM was trading at 1013.80. The strike last trading price was 49, which was -9 lower than the previous day. The implied volatity was 40.01, the open interest changed by 6 which increased total open position to 7
On 13 Mar PAYTM was trading at 976.20. The strike last trading price was 58, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar PAYTM was trading at 1009.10. The strike last trading price was 58, which was 0.2 higher than the previous day. The implied volatity was 45.4, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAYTM was trading at 1025.70. The strike last trading price was 57.8, which was -125.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAYTM was trading at 1040.60. The strike last trading price was 57.8, which was -125.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAYTM was trading at 1038.70. The strike last trading price was 57.8, which was -125.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAYTM was trading at 1038.30. The strike last trading price was 57.8, which was -125.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAYTM was trading at 1052.90. The strike last trading price was 57.8, which was -125.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAYTM was trading at 1045.50. The strike last trading price was 57.8, which was -125.05 lower than the previous day. The implied volatity was 29.94, the open interest changed by 1 which increased total open position to 1
On 2 Mar PAYTM was trading at 1059.40. The strike last trading price was 182.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 1098.30. The strike last trading price was 182.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 1122.80. The strike last trading price was 182.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 1133.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 1131.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAYTM was trading at 1173.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 1153.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 1145.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 1169.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAYTM was trading at 1123.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 1126.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 1148.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 1160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 1161.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAYTM was trading at 1179.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 1187.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 1211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 1206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 1198.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAYTM was trading at 1171.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 1158.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAYTM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAYTM was trading at 1168.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAYTM 28-Apr-2026 (19d) 1040 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.71
Theta: -0.72
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Apr | 1116.95 | 12.4 | -1.25 | 42.23 | 22 | 1 | 282 |
| 8 Apr | 1112.95 | 13.3 | -32.65 | 42 | 1,124 | 28 | 281 |
| 7 Apr | 1028.45 | 45.8 | -1.65 | 43.32 | 148 | 27 | 252 |
| 6 Apr | 1029.10 | 48.15 | -14.45 | 44.31 | 112 | 16 | 228 |
| 2 Apr | 1006.00 | 63.6 | 3.35 | 43.67 | 34 | 12 | 211 |
| 1 Apr | 997.10 | 60.25 | -33.75 | 36.71 | 51 | 1 | 198 |
| 30 Mar | 959.00 | 96.25 | 30.8 | 40.17 | 109 | 41 | 197 |
| 27 Mar | 1008.80 | 65.45 | 27.9 | 45.03 | 294 | 31 | 157 |
| 25 Mar | 1065.90 | 37.75 | -15.45 | 41.81 | 67 | 9 | 113 |
| 24 Mar | 1035.10 | 53.3 | -23.7 | 43.54 | 84 | 32 | 104 |
| 23 Mar | 992.80 | 77 | 29.9 | 45.27 | 45 | 9 | 79 |
| 20 Mar | 1054.30 | 46.1 | -8.85 | 41.34 | 79 | 55 | 70 |
| 19 Mar | 1041.80 | 54.95 | -8.5 | 45.89 | 19 | 11 | 14 |
| 18 Mar | 1076.40 | 63.45 | 1.3 | - | 0 | 0 | 3 |
| 17 Mar | 1022.00 | 63.45 | 1.3 | 43.01 | 4 | 3 | 3 |
| 16 Mar | 1013.80 | 62.15 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 976.20 | 62.15 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1009.10 | 62.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1025.70 | 62.15 | 0 | 0.03 | 0 | 0 | 0 |
| 10 Mar | 1040.60 | 62.15 | 0 | 1.38 | 0 | 0 | 0 |
| 9 Mar | 1038.70 | 62.15 | 0 | 1.15 | 0 | 0 | 0 |
| 6 Mar | 1038.30 | 62.15 | 0 | 1.19 | 0 | 0 | 0 |
| 5 Mar | 1052.90 | 62.15 | 0 | 1.72 | 0 | 0 | 0 |
| 4 Mar | 1045.50 | 62.15 | 0 | 1.37 | 0 | 0 | 0 |
| 2 Mar | 1059.40 | 62.15 | 0 | 2.45 | 0 | 0 | 0 |
| 27 Feb | 1098.30 | 62.15 | 0 | 4.46 | 0 | 0 | 0 |
| 26 Feb | 1122.80 | 62.15 | 0 | 6.15 | 0 | 0 | 0 |
| 25 Feb | 1133.20 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1131.70 | 62.15 | 0 | 7.01 | 0 | 0 | 0 |
| 23 Feb | 1173.70 | 0 | 0 | 8.8 | 0 | 0 | 0 |
| 20 Feb | 1153.30 | 0 | 0 | 7.79 | 0 | 0 | 0 |
| 19 Feb | 1145.60 | 0 | 0 | 7.52 | 0 | 0 | 0 |
| 18 Feb | 1199.60 | 0 | 0 | 9.32 | 0 | 0 | 0 |
| 17 Feb | 1169.30 | 0 | 0 | 7.9 | 0 | 0 | 0 |
| 16 Feb | 1123.10 | 0 | 0 | 5.78 | 0 | 0 | 0 |
| 13 Feb | 1126.30 | 0 | 0 | 6.18 | 0 | 0 | 0 |
| 12 Feb | 1148.70 | 0 | 0 | 7.16 | 0 | 0 | 0 |
| 11 Feb | 1160.00 | 0 | 0 | 7.61 | 0 | 0 | 0 |
| 10 Feb | 1161.30 | 0 | 0 | 8.41 | 0 | 0 | 0 |
| 9 Feb | 1179.90 | 0 | 0 | 8.49 | 0 | 0 | 0 |
| 6 Feb | 1187.40 | 0 | 0 | 8.59 | 0 | 0 | 0 |
| 5 Feb | 1211.70 | 0 | 0 | 9.49 | 0 | 0 | 0 |
| 4 Feb | 1206.50 | 0 | 0 | 9.43 | 0 | 0 | 0 |
| 3 Feb | 1198.10 | 0 | 0 | 8.96 | 0 | 0 | 0 |
| 2 Feb | 1171.40 | 0 | 0 | 7.65 | 0 | 0 | 0 |
| 1 Feb | 1158.80 | 0 | 0 | 8.07 | 0 | 0 | 0 |
| 30 Jan | 1137.50 | 0 | 0 | 6.06 | 0 | 0 | 0 |
| 29 Jan | 1168.10 | 0 | 0 | 7.51 | 0 | 0 | 0 |
For One 97 Communications Ltd - strike price 1040 expiring on 28APR2026
Delta for 1040 PE is -0.2
Historical price for 1040 PE is as follows
On 9 Apr PAYTM was trading at 1116.95. The strike last trading price was 12.4, which was -1.25 lower than the previous day. The implied volatity was 42.23, the open interest changed by 1 which increased total open position to 282
On 8 Apr PAYTM was trading at 1112.95. The strike last trading price was 13.3, which was -32.65 lower than the previous day. The implied volatity was 42, the open interest changed by 28 which increased total open position to 281
On 7 Apr PAYTM was trading at 1028.45. The strike last trading price was 45.8, which was -1.65 lower than the previous day. The implied volatity was 43.32, the open interest changed by 27 which increased total open position to 252
On 6 Apr PAYTM was trading at 1029.10. The strike last trading price was 48.15, which was -14.45 lower than the previous day. The implied volatity was 44.31, the open interest changed by 16 which increased total open position to 228
On 2 Apr PAYTM was trading at 1006.00. The strike last trading price was 63.6, which was 3.35 higher than the previous day. The implied volatity was 43.67, the open interest changed by 12 which increased total open position to 211
On 1 Apr PAYTM was trading at 997.10. The strike last trading price was 60.25, which was -33.75 lower than the previous day. The implied volatity was 36.71, the open interest changed by 1 which increased total open position to 198
On 30 Mar PAYTM was trading at 959.00. The strike last trading price was 96.25, which was 30.8 higher than the previous day. The implied volatity was 40.17, the open interest changed by 41 which increased total open position to 197
On 27 Mar PAYTM was trading at 1008.80. The strike last trading price was 65.45, which was 27.9 higher than the previous day. The implied volatity was 45.03, the open interest changed by 31 which increased total open position to 157
On 25 Mar PAYTM was trading at 1065.90. The strike last trading price was 37.75, which was -15.45 lower than the previous day. The implied volatity was 41.81, the open interest changed by 9 which increased total open position to 113
On 24 Mar PAYTM was trading at 1035.10. The strike last trading price was 53.3, which was -23.7 lower than the previous day. The implied volatity was 43.54, the open interest changed by 32 which increased total open position to 104
On 23 Mar PAYTM was trading at 992.80. The strike last trading price was 77, which was 29.9 higher than the previous day. The implied volatity was 45.27, the open interest changed by 9 which increased total open position to 79
On 20 Mar PAYTM was trading at 1054.30. The strike last trading price was 46.1, which was -8.85 lower than the previous day. The implied volatity was 41.34, the open interest changed by 55 which increased total open position to 70
On 19 Mar PAYTM was trading at 1041.80. The strike last trading price was 54.95, which was -8.5 lower than the previous day. The implied volatity was 45.89, the open interest changed by 11 which increased total open position to 14
On 18 Mar PAYTM was trading at 1076.40. The strike last trading price was 63.45, which was 1.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar PAYTM was trading at 1022.00. The strike last trading price was 63.45, which was 1.3 higher than the previous day. The implied volatity was 43.01, the open interest changed by 3 which increased total open position to 3
On 16 Mar PAYTM was trading at 1013.80. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAYTM was trading at 976.20. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAYTM was trading at 1009.10. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAYTM was trading at 1025.70. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAYTM was trading at 1040.60. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAYTM was trading at 1038.70. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAYTM was trading at 1038.30. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAYTM was trading at 1052.90. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAYTM was trading at 1045.50. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAYTM was trading at 1059.40. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAYTM was trading at 1098.30. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAYTM was trading at 1122.80. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAYTM was trading at 1133.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAYTM was trading at 1131.70. The strike last trading price was 62.15, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAYTM was trading at 1173.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.8, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAYTM was trading at 1153.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.79, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAYTM was trading at 1145.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAYTM was trading at 1199.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAYTM was trading at 1169.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.9, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAYTM was trading at 1123.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAYTM was trading at 1126.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAYTM was trading at 1148.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAYTM was trading at 1160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAYTM was trading at 1161.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAYTM was trading at 1179.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAYTM was trading at 1187.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAYTM was trading at 1211.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAYTM was trading at 1206.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAYTM was trading at 1198.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAYTM was trading at 1171.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAYTM was trading at 1158.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAYTM was trading at 1137.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAYTM was trading at 1168.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
