PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:02 PM IST
| PAGEIND 28NOV2024 54000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 2 | 0.75 | - | 5 | -3 | 43 | |||
| 18 Nov | 44098.05 | 1.25 | -5.25 | 40.09 | 9 | -6 | 46 | |||
| 14 Nov | 45377.25 | 6.5 | -18.50 | 34.33 | 20 | -10 | 52 | |||
| 13 Nov | 45856.80 | 25 | -8.45 | 37.16 | 28 | 0 | 62 | |||
|
|
||||||||||
| 12 Nov | 47107.20 | 33.45 | 5.35 | 32.46 | 9 | 2 | 59 | |||
| 11 Nov | 47345.30 | 28.1 | -21.90 | 29.53 | 96 | -3 | 58 | |||
| 8 Nov | 48002.90 | 50 | 27.88 | 100 | 57 | 57 | ||||
For Page Industries Ltd - strike price 54000 expiring on 28NOV2024
Delta for 54000 CE is -
Historical price for 54000 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 43
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 1.25, which was -5.25 lower than the previous day. The implied volatity was 40.09, the open interest changed by -6 which decreased total open position to 46
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 6.5, which was -18.50 lower than the previous day. The implied volatity was 34.33, the open interest changed by -10 which decreased total open position to 52
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 25, which was -8.45 lower than the previous day. The implied volatity was 37.16, the open interest changed by 0 which decreased total open position to 62
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 33.45, which was 5.35 higher than the previous day. The implied volatity was 32.46, the open interest changed by 2 which increased total open position to 59
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 28.1, which was -21.90 lower than the previous day. The implied volatity was 29.53, the open interest changed by -3 which decreased total open position to 58
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 50, which was lower than the previous day. The implied volatity was 27.88, the open interest changed by 57 which increased total open position to 57
| PAGEIND 28NOV2024 54000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 11388.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 11388.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 11388.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 45856.80 | 11388.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 47107.20 | 11388.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 47345.30 | 11388.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 11388.7 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 54000 expiring on 28NOV2024
Delta for 54000 PE is -
Historical price for 54000 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 11388.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 11388.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 11388.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 11388.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 11388.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 11388.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 11388.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
