PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:02 PM IST
| PAGEIND 28NOV2024 53500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 55.3 | 0.00 | 27.18 | 0 | 0 | 0 | |||
| 18 Nov | 44098.05 | 55.3 | 0.00 | 23.05 | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 55.3 | 0.00 | 16.72 | 0 | 0 | 0 | |||
| 13 Nov | 45856.80 | 55.3 | 0.00 | 16.53 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 47107.20 | 55.3 | 0.00 | 12.34 | 0 | 0 | 0 | |||
| 11 Nov | 47345.30 | 55.3 | 55.30 | 11.61 | 0 | 0 | 0 | |||
| 8 Nov | 48002.90 | 0 | 9.35 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 53500 expiring on 28NOV2024
Delta for 53500 CE is 0.00
Historical price for 53500 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was 23.05, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was 16.72, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was 16.53, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 55.3, which was 0.00 lower than the previous day. The implied volatity was 12.34, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 55.3, which was 55.30 higher than the previous day. The implied volatity was 11.61, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 9.35, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28NOV2024 53500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 10852.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 10852.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 10852.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 45856.80 | 10852.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 47107.20 | 10852.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 47345.30 | 10852.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 10852.25 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 53500 expiring on 28NOV2024
Delta for 53500 PE is -
Historical price for 53500 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 10852.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 10852.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 10852.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 10852.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 10852.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 10852.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 10852.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
