`
Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
45377.25 -479.55 (-1.05%)

Back to Option Chain

Historical option data for PAGEIND

14 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAGEIND 28NOV2024 51000 CE
Delta: 0.03
Vega: 6.84
Theta: -8.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 45377.25 38.05 -5.70 31.77 1,263 170 582
13 Nov 45856.80 43.75 -41.25 28.12 854 56 411
12 Nov 47107.20 85 -30.30 25.27 615 -154 355
11 Nov 47345.30 115.3 -74.70 24.58 1,013 10 508
8 Nov 48002.90 190 122.60 23.22 6,307 427 478
7 Nov 45064.10 67.4 29.16 81 44 44

For Page Industries Ltd - strike price 51000 expiring on 28NOV2024

Delta for 51000 CE is 0.03

Historical price for 51000 CE is as follows

On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 38.05, which was -5.70 lower than the previous day. The implied volatity was 31.77, the open interest changed by 170 which increased total open position to 582


On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 43.75, which was -41.25 lower than the previous day. The implied volatity was 28.12, the open interest changed by 56 which increased total open position to 411


On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 85, which was -30.30 lower than the previous day. The implied volatity was 25.27, the open interest changed by -154 which decreased total open position to 355


On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 115.3, which was -74.70 lower than the previous day. The implied volatity was 24.58, the open interest changed by 10 which increased total open position to 508


On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 190, which was 122.60 higher than the previous day. The implied volatity was 23.22, the open interest changed by 427 which increased total open position to 478


On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 67.4, which was lower than the previous day. The implied volatity was 29.16, the open interest changed by 44 which increased total open position to 44


PAGEIND 28NOV2024 51000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 45377.25 8622.35 0.00 - 0 0 0
13 Nov 45856.80 8622.35 0.00 - 0 0 0
12 Nov 47107.20 8622.35 0.00 - 0 0 0
11 Nov 47345.30 8622.35 0.00 - 0 0 0
8 Nov 48002.90 8622.35 0.00 - 0 0 0
7 Nov 45064.10 8622.35 - 0 0 0

For Page Industries Ltd - strike price 51000 expiring on 28NOV2024

Delta for 51000 PE is -

Historical price for 51000 PE is as follows

On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 8622.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0