`
Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
45377.25 -479.55 (-1.05%)

Back to Option Chain

Historical option data for PAGEIND

14 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAGEIND 28NOV2024 50500 CE
Delta: 0.04
Vega: 7.93
Theta: -9.13
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 45377.25 44.95 -18.45 30.44 765 67 113
13 Nov 45856.80 63.4 -50.05 27.88 158 12 43
12 Nov 47107.20 113.45 -30.05 24.12 159 3 32
11 Nov 47345.30 143.5 -33.55 23.42 71 28 28
8 Nov 48002.90 177.05 0.00 4.66 0 0 0
7 Nov 45064.10 177.05 0.00 0 0 0

For Page Industries Ltd - strike price 50500 expiring on 28NOV2024

Delta for 50500 CE is 0.04

Historical price for 50500 CE is as follows

On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 44.95, which was -18.45 lower than the previous day. The implied volatity was 30.44, the open interest changed by 67 which increased total open position to 113


On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 63.4, which was -50.05 lower than the previous day. The implied volatity was 27.88, the open interest changed by 12 which increased total open position to 43


On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 113.45, which was -30.05 lower than the previous day. The implied volatity was 24.12, the open interest changed by 3 which increased total open position to 32


On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 143.5, which was -33.55 lower than the previous day. The implied volatity was 23.42, the open interest changed by 28 which increased total open position to 28


On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 177.05, which was 0.00 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 177.05, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


PAGEIND 28NOV2024 50500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 45377.25 8011.5 0.00 - 0 0 0
13 Nov 45856.80 8011.5 0.00 - 0 0 0
12 Nov 47107.20 8011.5 0.00 - 0 0 0
11 Nov 47345.30 8011.5 0.00 - 0 0 0
8 Nov 48002.90 8011.5 0.00 - 0 0 0
7 Nov 45064.10 8011.5 0.00 0 0 0

For Page Industries Ltd - strike price 50500 expiring on 28NOV2024

Delta for 50500 PE is -

Historical price for 50500 PE is as follows

On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 8011.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 8011.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0