`
Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
45377.25 -479.55 (-1.05%)

Back to Option Chain

Historical option data for PAGEIND

14 Nov 2024 04:12 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
PAGEIND 28NOV2024 49500 CE
Delta: 0.06
Vega: 11.05
Theta: -11.79
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 45377.25 67 -22.30 27.91 82 -13 82
13 Nov 45856.80 89.3 -100.70 24.89 220 73 197
12 Nov 47107.20 190 -47.10 21.97 74 -12 124
11 Nov 47345.30 237.1 -155.20 21.28 137 -12 135
8 Nov 48002.90 392.3 138.80 20.56 1,197 146 146
7 Nov 45064.10 253.5 0.00 0 0 0

For Page Industries Ltd - strike price 49500 expiring on 28NOV2024

Delta for 49500 CE is 0.06

Historical price for 49500 CE is as follows

On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 67, which was -22.30 lower than the previous day. The implied volatity was 27.91, the open interest changed by -13 which decreased total open position to 82


On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 89.3, which was -100.70 lower than the previous day. The implied volatity was 24.89, the open interest changed by 73 which increased total open position to 197


On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 190, which was -47.10 lower than the previous day. The implied volatity was 21.97, the open interest changed by -12 which decreased total open position to 124


On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 237.1, which was -155.20 lower than the previous day. The implied volatity was 21.28, the open interest changed by -12 which decreased total open position to 135


On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 392.3, which was 138.80 higher than the previous day. The implied volatity was 20.56, the open interest changed by 146 which increased total open position to 146


On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 253.5, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


PAGEIND 28NOV2024 49500 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 45377.25 7100.55 0.00 - 0 0 0
13 Nov 45856.80 7100.55 0.00 - 0 0 0
12 Nov 47107.20 7100.55 0.00 - 0 0 0
11 Nov 47345.30 7100.55 0.00 - 0 0 0
8 Nov 48002.90 7100.55 0.00 - 0 0 0
7 Nov 45064.10 7100.55 0.00 0 0 0

For Page Industries Ltd - strike price 49500 expiring on 28NOV2024

Delta for 49500 PE is -

Historical price for 49500 PE is as follows

On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 7100.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 7100.55, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0