PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
16 Sep 2024 04:13 PM IST
| PAGEIND 41500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 43055.60 | 1879.9 | -300.20 | 11,175 | -30 | 825 | ||||
| 13 Sept | 43363.55 | 2180.1 | 124.10 | 90,900 | -255 | 870 | ||||
| 12 Sept | 43260.70 | 2056 | 877.05 | 1,995 | -180 | 1,140 | ||||
| 11 Sept | 41823.20 | 1178.95 | 691.00 | 16,065 | 405 | 1,290 | ||||
| 10 Sept | 40378.90 | 487.95 | -22.00 | 1,290 | 75 | 900 | ||||
| 9 Sept | 40316.10 | 509.95 | -50.15 | 450 | -15 | 825 | ||||
| 6 Sept | 40360.40 | 560.1 | -263.95 | 750 | 150 | 825 | ||||
| 5 Sept | 41052.20 | 824.05 | -225.95 | 2,610 | 120 | 690 | ||||
| 4 Sept | 41265.85 | 1050 | -302.35 | 945 | 360 | 540 | ||||
| 3 Sept | 41962.20 | 1352.35 | -473.25 | 195 | 120 | 180 | ||||
| 2 Sept | 41844.60 | 1825.6 | 0.00 | 0 | 45 | 0 | ||||
| 30 Aug | 42520.55 | 1825.6 | 479.65 | 225 | 30 | 45 | ||||
| 29 Aug | 41765.75 | 1345.95 | -773.10 | 15 | 0 | 0 | ||||
| 28 Aug | 41328.30 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 41528.35 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 41913.45 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 41512.60 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 42176.40 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 40627.20 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 40821.30 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 40205.85 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 40734.00 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 42802.00 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 42014.35 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 42396.75 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 42507.35 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 41133.50 | 2119.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 41443.95 | 2119.05 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 41500 expiring on 26SEP2024
Delta for 41500 CE is -
Historical price for 41500 CE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 1879.9, which was -300.20 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 825
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 2180.1, which was 124.10 higher than the previous day. The implied volatity was -, the open interest changed by -255 which decreased total open position to 870
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 2056, which was 877.05 higher than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 1140
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 1178.95, which was 691.00 higher than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 1290
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 487.95, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 900
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 509.95, which was -50.15 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 825
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 560.1, which was -263.95 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 825
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 824.05, which was -225.95 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 690
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1050, which was -302.35 lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 540
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 1352.35, which was -473.25 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 180
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 1825.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 1825.6, which was 479.65 higher than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 45
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 1345.95, which was -773.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 2119.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 2119.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 41500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 43055.60 | 188.3 | 0.30 | 6,525 | -270 | 3,705 |
| 13 Sept | 43363.55 | 188 | -75.75 | 7,125 | 540 | 3,945 |
| 12 Sept | 43260.70 | 263.75 | -407.45 | 12,000 | 855 | 3,405 |
| 11 Sept | 41823.20 | 671.2 | -749.40 | 23,115 | 1,650 | 2,565 |
| 10 Sept | 40378.90 | 1420.6 | 0.00 | 0 | 60 | 0 |
| 9 Sept | 40316.10 | 1420.6 | -99.40 | 375 | 75 | 930 |
| 6 Sept | 40360.40 | 1520 | 366.60 | 465 | -150 | 840 |
| 5 Sept | 41052.20 | 1153.4 | 108.70 | 555 | 180 | 1,005 |
| 4 Sept | 41265.85 | 1044.7 | 343.35 | 570 | 45 | 825 |
| 3 Sept | 41962.20 | 701.35 | -101.85 | 105 | 30 | 795 |
| 2 Sept | 41844.60 | 803.2 | 113.20 | 495 | 120 | 750 |
| 30 Aug | 42520.55 | 690 | -327.05 | 1,440 | 375 | 630 |
| 29 Aug | 41765.75 | 1017.05 | -762.80 | 480 | 285 | 285 |
| 28 Aug | 41328.30 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 41528.35 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 41913.45 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 41512.60 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 42176.40 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 40821.30 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 40205.85 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 40734.00 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 42802.00 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 42014.35 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 42396.75 | 1779.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 42507.35 | 1779.85 | 1779.85 | 0 | 0 | 0 |
| 29 Jul | 41133.50 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 41443.95 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 41500 expiring on 26SEP2024
Delta for 41500 PE is -
Historical price for 41500 PE is as follows
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 188.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 3705
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 188, which was -75.75 lower than the previous day. The implied volatity was -, the open interest changed by 540 which increased total open position to 3945
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 263.75, which was -407.45 lower than the previous day. The implied volatity was -, the open interest changed by 855 which increased total open position to 3405
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 671.2, which was -749.40 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 2565
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 1420.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 1420.6, which was -99.40 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 930
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 1520, which was 366.60 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 840
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 1153.4, which was 108.70 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 1005
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1044.7, which was 343.35 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 825
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 701.35, which was -101.85 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 795
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 803.2, which was 113.20 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 750
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 690, which was -327.05 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 630
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 1017.05, which was -762.80 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 285
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug PAGEIND was trading at 42802.00. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 1779.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul PAGEIND was trading at 42507.35. The strike last trading price was 1779.85, which was 1779.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0