PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
06 Sep 2024 04:13 PM IST
| PAGEIND 40000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 40360.40 | 1875.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 41052.20 | 1875.85 | 0.00 | 0 | 45 | 0 | ||||
| 4 Sept | 41265.85 | 1875.85 | -326.90 | 60 | 30 | 90 | ||||
| 3 Sept | 41962.20 | 2202.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 41844.60 | 2202.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 42520.55 | 2202.75 | 0.00 | 0 | 15 | 0 | ||||
| 29 Aug | 41765.75 | 2202.75 | 202.75 | 15 | 0 | 45 | ||||
| 28 Aug | 41328.30 | 2000 | 0.00 | 0 | 30 | 0 | ||||
| 27 Aug | 41528.35 | 2000 | -199.00 | 30 | 15 | 30 | ||||
| 26 Aug | 41913.45 | 2199 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 41512.60 | 2199 | 0.00 | 0 | -15 | 0 | ||||
| 22 Aug | 42176.40 | 2199 | 449.00 | 15 | 0 | 30 | ||||
| 21 Aug | 41568.80 | 1750 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 40924.30 | 1750 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 41053.05 | 1750 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 40947.50 | 1750 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 40627.20 | 1750 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 41083.05 | 1750 | 550.00 | 15 | 0 | 30 | ||||
| 12 Aug | 40821.30 | 1200 | 0.00 | 0 | 30 | 0 | ||||
| 9 Aug | 40205.85 | 1200 | -1516.35 | 30 | 15 | 15 | ||||
| 8 Aug | 40734.00 | 2716.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 41291.10 | 2716.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 41036.25 | 2716.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 41429.50 | 2716.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 42014.35 | 2716.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 42396.75 | 2716.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 41133.50 | 2716.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 41443.95 | 2716.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 41320.25 | 2716.35 | 2716.35 | 0 | 0 | 0 | ||||
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 39410.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 38691.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 38395.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 38815.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 39046.55 | 0 | 0 | 0 | 0 | |||||
For Page Industries Ltd - strike price 40000 expiring on 26SEP2024
Delta for 40000 CE is -
Historical price for 40000 CE is as follows
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 1875.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 1875.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 1875.85, which was -326.90 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 90
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 2202.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 2202.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 2202.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 2202.75, which was 202.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 2000, which was -199.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 2199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 2199, which was 449.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 1750, which was 550.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 1200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 1200, which was -1516.35 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 2716.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 2716.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 2716.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 2716.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 2716.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 2716.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 2716.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 2716.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 2716.35, which was 2716.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PAGEIND was trading at 38691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 40000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 40360.40 | 700.2 | 229.35 | 2,700 | 1,065 | 2,370 |
| 5 Sept | 41052.20 | 470.85 | -5.05 | 675 | -90 | 1,290 |
| 4 Sept | 41265.85 | 475.9 | 188.50 | 1,665 | -210 | 1,395 |
| 3 Sept | 41962.20 | 287.4 | -62.60 | 900 | 420 | 1,635 |
| 2 Sept | 41844.60 | 350 | 95.00 | 1,725 | -825 | 1,215 |
| 30 Aug | 42520.55 | 255 | -195.00 | 2,985 | 1,215 | 2,040 |
| 29 Aug | 41765.75 | 450 | -120.90 | 1,050 | 405 | 825 |
| 28 Aug | 41328.30 | 570.9 | -11.75 | 450 | 210 | 435 |
| 27 Aug | 41528.35 | 582.65 | 32.65 | 60 | 15 | 210 |
| 26 Aug | 41913.45 | 550 | -50.00 | 150 | 120 | 195 |
| 23 Aug | 41512.60 | 600 | -800.00 | 15 | 0 | 60 |
| 22 Aug | 42176.40 | 1400 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 41568.80 | 1400 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 40924.30 | 1400 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 41053.05 | 1400 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 40947.50 | 1400 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 40627.20 | 1400 | 0.00 | 0 | 15 | 0 |
| 13 Aug | 41083.05 | 1400 | -250.00 | 15 | 0 | 45 |
| 12 Aug | 40821.30 | 1650 | 0.00 | 0 | 45 | 0 |
| 9 Aug | 40205.85 | 1650 | -263.55 | 45 | 30 | 30 |
| 8 Aug | 40734.00 | 1913.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 41291.10 | 1913.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 41036.25 | 1913.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 41429.50 | 1913.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 42014.35 | 1913.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 42396.75 | 1913.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 41133.50 | 1913.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 41443.95 | 1913.55 | 1913.55 | 0 | 0 | 0 |
| 25 Jul | 41320.25 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 41004.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 40900.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 40200.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 40505.10 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 40143.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 40953.00 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 40541.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 39754.60 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 39381.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 39480.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 39417.60 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 39460.25 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 39410.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 38691.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 38395.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 38815.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 39046.55 | 0 | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 40000 expiring on 26SEP2024
Delta for 40000 PE is -
Historical price for 40000 PE is as follows
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 700.2, which was 229.35 higher than the previous day. The implied volatity was -, the open interest changed by 1065 which increased total open position to 2370
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 470.85, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -90 which decreased total open position to 1290
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 475.9, which was 188.50 higher than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 1395
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 287.4, which was -62.60 lower than the previous day. The implied volatity was -, the open interest changed by 420 which increased total open position to 1635
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 350, which was 95.00 higher than the previous day. The implied volatity was -, the open interest changed by -825 which decreased total open position to 1215
On 30 Aug PAGEIND was trading at 42520.55. The strike last trading price was 255, which was -195.00 lower than the previous day. The implied volatity was -, the open interest changed by 1215 which increased total open position to 2040
On 29 Aug PAGEIND was trading at 41765.75. The strike last trading price was 450, which was -120.90 lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 825
On 28 Aug PAGEIND was trading at 41328.30. The strike last trading price was 570.9, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 210 which increased total open position to 435
On 27 Aug PAGEIND was trading at 41528.35. The strike last trading price was 582.65, which was 32.65 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 210
On 26 Aug PAGEIND was trading at 41913.45. The strike last trading price was 550, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 195
On 23 Aug PAGEIND was trading at 41512.60. The strike last trading price was 600, which was -800.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 22 Aug PAGEIND was trading at 42176.40. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PAGEIND was trading at 41568.80. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PAGEIND was trading at 40924.30. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug PAGEIND was trading at 41053.05. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PAGEIND was trading at 40947.50. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PAGEIND was trading at 40627.20. The strike last trading price was 1400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 13 Aug PAGEIND was trading at 41083.05. The strike last trading price was 1400, which was -250.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 12 Aug PAGEIND was trading at 40821.30. The strike last trading price was 1650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 0
On 9 Aug PAGEIND was trading at 40205.85. The strike last trading price was 1650, which was -263.55 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 30
On 8 Aug PAGEIND was trading at 40734.00. The strike last trading price was 1913.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PAGEIND was trading at 41291.10. The strike last trading price was 1913.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug PAGEIND was trading at 41036.25. The strike last trading price was 1913.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PAGEIND was trading at 41429.50. The strike last trading price was 1913.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug PAGEIND was trading at 42014.35. The strike last trading price was 1913.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PAGEIND was trading at 42396.75. The strike last trading price was 1913.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul PAGEIND was trading at 41133.50. The strike last trading price was 1913.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul PAGEIND was trading at 41443.95. The strike last trading price was 1913.55, which was 1913.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul PAGEIND was trading at 41320.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul PAGEIND was trading at 41004.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul PAGEIND was trading at 40900.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul PAGEIND was trading at 40200.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul PAGEIND was trading at 40505.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul PAGEIND was trading at 40143.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul PAGEIND was trading at 40953.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul PAGEIND was trading at 40541.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul PAGEIND was trading at 39754.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul PAGEIND was trading at 39381.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul PAGEIND was trading at 39480.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul PAGEIND was trading at 39417.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul PAGEIND was trading at 39460.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul PAGEIND was trading at 39410.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PAGEIND was trading at 38691.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0