[--[65.84.65.76]--]
PAGEIND
PAGE INDUSTRIES LTD

38457.3 61.86 (0.16%)

Back to Option Chain


Historical option data for PAGEIND

04 Jul 2024 12:23 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 38492.45 749 -51.00 - 75 15 360
3 Jul 38395.45 800 - 225 -105 345
2 Jul 38815.45 935.95 - 765 315 465
1 Jul 39046.55 1050 - 195 120 150
28 Jun 39099.35 1089.6 - 30 15 30
27 Jun 40080.40 1380 - 45 15 15
26 Jun 39584.95 1274.3 - 0 0 0
25 Jun 40455.85 1274.3 - 0 0 0
24 Jun 40307.45 1274.3 - 0 0 0
21 Jun 39808.40 1274.30 - 0 0 0
20 Jun 39560.95 1274.30 - 0 0 0
18 Jun 38424.70 1274.30 - 0 0 0
13 Jun 38833.00 1274.30 - 0 0 0
11 Jun 38979.55 1274.30 - 0 0 0
10 Jun 38652.75 1274.30 - 0 0 0
6 Jun 38793.40 1274.30 - 0 0 0
5 Jun 38548.90 1274.30 - 0 0 0
31 May 35954.70 1274.30 - 0 0 0


For PAGE INDUSTRIES LTD - strike price 39250 expiring on 25JUL2024

Delta for 39250 CE is -

Historical price for 39250 CE is as follows

On 4 Jul PAGEIND was trading at 38492.45. The strike last trading price was 749, which was -51.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 360


On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 800, which was lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 345


On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 935.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 315 which increased total open position to 465


On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 1050, which was lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 150


On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 1089.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 30


On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 1380, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15


On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 1274.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 1274.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 1274.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 1274.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
4 Jul 38492.45 2123 0.00 - 0 0 0
3 Jul 38395.45 2123 - 0 0 0
2 Jul 38815.45 2123 - 0 0 0
1 Jul 39046.55 2123 - 0 0 0
28 Jun 39099.35 2123 - 0 0 0
27 Jun 40080.40 2123 - 0 0 0
26 Jun 39584.95 2123 - 0 0 0
25 Jun 40455.85 2123 - 0 0 0
24 Jun 40307.45 2123 - 0 0 0
21 Jun 39808.40 2123.00 - 0 0 0
20 Jun 39560.95 2123.00 - 0 0 0
18 Jun 38424.70 2123.00 - 0 0 0
13 Jun 38833.00 2123.00 - 0 0 0
11 Jun 38979.55 2123.00 - 0 0 0
10 Jun 38652.75 2123.00 - 0 0 0
6 Jun 38793.40 2123.00 - 0 0 0
5 Jun 38548.90 2123.00 - 0 0 0
31 May 35954.70 2123.00 - 0 0 0


For PAGE INDUSTRIES LTD - strike price 39250 expiring on 25JUL2024

Delta for 39250 PE is -

Historical price for 39250 PE is as follows

On 4 Jul PAGEIND was trading at 38492.45. The strike last trading price was 2123, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul PAGEIND was trading at 38395.45. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul PAGEIND was trading at 38815.45. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul PAGEIND was trading at 39046.55. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun PAGEIND was trading at 39099.35. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun PAGEIND was trading at 40080.40. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun PAGEIND was trading at 39584.95. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun PAGEIND was trading at 40455.85. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun PAGEIND was trading at 40307.45. The strike last trading price was 2123, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun PAGEIND was trading at 39808.40. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun PAGEIND was trading at 39560.95. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Jun PAGEIND was trading at 38424.70. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jun PAGEIND was trading at 38833.00. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Jun PAGEIND was trading at 38979.55. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jun PAGEIND was trading at 38652.75. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jun PAGEIND was trading at 38793.40. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jun PAGEIND was trading at 38548.90. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 May PAGEIND was trading at 35954.70. The strike last trading price was 2123.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0