ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
06 Sep 2024 04:12 PM IST
| ONGC 375 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 308.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 311.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 314.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 322.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 326.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 330.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 327.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 328.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 327.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 318.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 324.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 327.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 330.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 335.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 328.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 335.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 341.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 332.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 322.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 329.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 306.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 310.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 330.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 341.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 334.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 331.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 332.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 331.60 | 0 | 0 | 0 | 0 | |||||
For Oil And Natural Gas Corp. - strike price 375 expiring on 26SEP2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 375 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 308.80 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 311.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 314.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 322.20 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 326.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 330.75 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 327.80 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 328.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 327.85 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 318.90 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 324.35 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 327.70 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 330.10 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 335.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 328.15 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 335.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 341.30 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 332.55 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 322.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 329.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 306.10 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 310.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 330.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 341.75 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 334.20 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 331.90 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 332.90 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 331.60 | 0 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 375 expiring on 26SEP2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0