ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
06 Sep 2024 04:12 PM IST
ONGC 375 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
6 Sept | 308.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 311.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 314.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 322.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 326.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 330.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 327.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 328.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 327.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 318.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 324.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 327.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 330.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 335.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 328.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 335.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 341.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 332.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 322.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 329.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 306.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 310.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 330.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 341.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 334.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 331.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 332.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 331.60 | 0 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 375 expiring on 26SEP2024
Delta for 375 CE is -
Historical price for 375 CE is as follows
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ONGC 375 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 308.80 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 311.40 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 314.40 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 322.20 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 326.20 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 330.75 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 327.80 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 328.85 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 327.85 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 318.90 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 324.35 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 327.70 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 330.10 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 335.30 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 329.60 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 328.15 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 335.90 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 341.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 332.55 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 322.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 329.10 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 306.10 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 310.25 | 0 | 0.00 | 0 | 0 | 0 |
2 Aug | 330.10 | 0 | 0.00 | 0 | 0 | 0 |
1 Aug | 341.75 | 0 | 0.00 | 0 | 0 | 0 |
31 Jul | 334.20 | 0 | 0.00 | 0 | 0 | 0 |
30 Jul | 331.90 | 0 | 0.00 | 0 | 0 | 0 |
29 Jul | 332.90 | 0 | 0.00 | 0 | 0 | 0 |
26 Jul | 331.60 | 0 | 0 | 0 | 0 |
For Oil And Natural Gas Corp. - strike price 375 expiring on 26SEP2024
Delta for 375 PE is -
Historical price for 375 PE is as follows
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0