ONGC
Oil And Natural Gas Corp.
Historical option data for ONGC
06 Sep 2024 04:12 PM IST
| ONGC 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 308.80 | 4.9 | -1.05 | 1,60,19,850 | 6,29,475 | 71,05,175 | ||||
| 5 Sept | 311.40 | 5.95 | -1.40 | 96,42,325 | 10,43,350 | 64,48,750 | ||||
| 4 Sept | 314.40 | 7.35 | -3.50 | 1,88,38,050 | 36,17,075 | 53,99,625 | ||||
| 3 Sept | 322.20 | 10.85 | -3.65 | 19,21,150 | 5,85,200 | 17,51,750 | ||||
| 2 Sept | 326.20 | 14.5 | -3.60 | 11,60,775 | 1,32,825 | 11,72,325 | ||||
| 30 Aug | 330.75 | 18.1 | -0.05 | 15,84,275 | -40,425 | 10,37,575 | ||||
| 29 Aug | 329.60 | 18.15 | 2.10 | 19,50,025 | 53,900 | 10,76,075 | ||||
| 28 Aug | 327.80 | 16.05 | -1.25 | 13,86,000 | 80,850 | 10,20,250 | ||||
| 27 Aug | 328.85 | 17.3 | -0.60 | 11,04,950 | 21,175 | 9,41,325 | ||||
| 26 Aug | 327.85 | 17.9 | 5.00 | 21,81,025 | 3,850 | 9,16,300 | ||||
| 23 Aug | 318.90 | 12.9 | -1.25 | 9,22,075 | 3,25,325 | 9,12,450 | ||||
| 22 Aug | 324.35 | 14.15 | -3.20 | 4,15,800 | 1,90,575 | 5,90,975 | ||||
| 21 Aug | 327.70 | 17.35 | -1.75 | 1,96,350 | 57,750 | 3,92,700 | ||||
| 20 Aug | 330.10 | 19.1 | -2.90 | 1,77,100 | 1,02,025 | 3,36,875 | ||||
| 19 Aug | 335.30 | 22 | 1.50 | 17,325 | 9,625 | 2,32,925 | ||||
| 16 Aug | 329.60 | 20.5 | 0.20 | 11,550 | 3,850 | 2,21,375 | ||||
|
|
||||||||||
| 14 Aug | 328.15 | 20.3 | -4.20 | 9,625 | -1,925 | 2,19,450 | ||||
| 13 Aug | 335.90 | 24.5 | -4.45 | 25,025 | -7,700 | 2,21,375 | ||||
| 12 Aug | 341.30 | 28.95 | 6.05 | 55,825 | 7,700 | 2,31,000 | ||||
| 9 Aug | 332.55 | 22.9 | 5.35 | 75,075 | -7,700 | 2,25,225 | ||||
| 8 Aug | 322.70 | 17.55 | -3.95 | 82,775 | 13,475 | 2,31,000 | ||||
| 7 Aug | 329.10 | 21.5 | 9.75 | 2,94,525 | -50,050 | 2,17,525 | ||||
| 6 Aug | 306.10 | 11.75 | -2.75 | 2,77,200 | 1,21,275 | 2,65,650 | ||||
| 5 Aug | 310.25 | 14.5 | -9.20 | 1,73,250 | 1,25,125 | 1,42,450 | ||||
| 2 Aug | 330.10 | 23.7 | -5.40 | 5,775 | 3,850 | 15,400 | ||||
| 1 Aug | 341.75 | 29.1 | 2.60 | 9,625 | -1,925 | 11,550 | ||||
| 31 Jul | 334.20 | 26.5 | 1.70 | 1,925 | 0 | 13,475 | ||||
| 30 Jul | 331.90 | 24.8 | 16.50 | 13,475 | 7,700 | 7,700 | ||||
| 29 Jul | 332.90 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 331.60 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 335.80 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 319.55 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 314.15 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 320.80 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 319.65 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 331.70 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 322.65 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 322.50 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 307.10 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 304.75 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 298.15 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 297.45 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 288.20 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 277.05 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 274.70 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 274.85 | 8.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 272.95 | 8.3 | 0 | 0 | 0 | |||||
For Oil And Natural Gas Corp. - strike price 320 expiring on 26SEP2024
Delta for 320 CE is -
Historical price for 320 CE is as follows
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 4.9, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 629475 which increased total open position to 7105175
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 5.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1043350 which increased total open position to 6448750
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 7.35, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 3617075 which increased total open position to 5399625
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 10.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 585200 which increased total open position to 1751750
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 14.5, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 132825 which increased total open position to 1172325
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 18.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -40425 which decreased total open position to 1037575
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 18.15, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 1076075
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 16.05, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 80850 which increased total open position to 1020250
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 17.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 941325
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 17.9, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 916300
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 12.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 325325 which increased total open position to 912450
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 14.15, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 190575 which increased total open position to 590975
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 17.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 392700
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 19.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 102025 which increased total open position to 336875
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 22, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 232925
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 20.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 221375
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 20.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 219450
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 24.5, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 221375
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 28.95, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 231000
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 22.9, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 225225
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 17.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 231000
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 21.5, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by -50050 which decreased total open position to 217525
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 11.75, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 121275 which increased total open position to 265650
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 14.5, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 125125 which increased total open position to 142450
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 23.7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 15400
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 29.1, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 11550
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 26.5, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13475
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 24.8, which was 16.50 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ONGC was trading at 335.80. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ONGC was trading at 319.55. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ONGC was trading at 314.15. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ONGC was trading at 320.80. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ONGC was trading at 319.65. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ONGC was trading at 331.70. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ONGC was trading at 322.65. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ONGC was trading at 322.50. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ONGC was trading at 307.10. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ONGC was trading at 304.75. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ONGC was trading at 272.95. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ONGC 320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 308.80 | 15.25 | 2.40 | 17,07,475 | -1,27,050 | 18,71,100 |
| 5 Sept | 311.40 | 12.85 | 1.60 | 16,59,350 | -3,850 | 19,98,150 |
| 4 Sept | 314.40 | 11.25 | 3.80 | 38,36,525 | -25,025 | 19,94,300 |
| 3 Sept | 322.20 | 7.45 | 1.35 | 39,69,350 | 1,52,075 | 20,17,400 |
| 2 Sept | 326.20 | 6.1 | 0.95 | 31,37,750 | 53,900 | 18,63,400 |
| 30 Aug | 330.75 | 5.15 | -0.85 | 41,29,125 | -2,15,600 | 18,11,425 |
| 29 Aug | 329.60 | 6 | -1.00 | 18,74,950 | -21,175 | 20,32,800 |
| 28 Aug | 327.80 | 7 | 0.60 | 17,94,100 | 1,90,575 | 20,48,200 |
| 27 Aug | 328.85 | 6.4 | -0.70 | 17,30,575 | 1,59,775 | 18,53,775 |
| 26 Aug | 327.85 | 7.1 | -4.65 | 16,53,575 | 1,69,400 | 16,92,075 |
| 23 Aug | 318.90 | 11.75 | 1.55 | 6,33,325 | 1,21,275 | 15,18,825 |
| 22 Aug | 324.35 | 10.2 | 1.60 | 13,70,600 | 7,06,475 | 13,99,475 |
| 21 Aug | 327.70 | 8.6 | 0.20 | 2,54,100 | 1,13,575 | 6,91,075 |
| 20 Aug | 330.10 | 8.4 | 1.65 | 2,50,250 | 61,600 | 5,77,500 |
| 19 Aug | 335.30 | 6.75 | -2.70 | 4,60,075 | 2,27,150 | 5,17,825 |
| 16 Aug | 329.60 | 9.45 | -0.85 | 1,23,200 | 69,300 | 2,92,600 |
| 14 Aug | 328.15 | 10.3 | 0.85 | 80,850 | 30,800 | 2,21,375 |
| 13 Aug | 335.90 | 9.45 | 2.50 | 88,550 | 23,100 | 1,86,725 |
| 12 Aug | 341.30 | 6.95 | -3.00 | 78,925 | 9,625 | 1,63,625 |
| 9 Aug | 332.55 | 9.95 | -3.95 | 1,21,275 | 46,200 | 1,61,700 |
| 8 Aug | 322.70 | 13.9 | 1.70 | 36,575 | 1,925 | 1,13,575 |
| 7 Aug | 329.10 | 12.2 | -11.85 | 98,175 | 30,800 | 1,11,650 |
| 6 Aug | 306.10 | 24.05 | 1.30 | 11,550 | 1,925 | 80,850 |
| 5 Aug | 310.25 | 22.75 | 12.75 | 9,625 | 3,850 | 80,850 |
| 2 Aug | 330.10 | 10 | 1.75 | 7,700 | 3,850 | 75,075 |
| 1 Aug | 341.75 | 8.25 | -1.10 | 42,350 | 3,850 | 71,225 |
| 31 Jul | 334.20 | 9.35 | -1.65 | 19,250 | 3,850 | 65,450 |
| 30 Jul | 331.90 | 11 | 0.45 | 48,125 | 32,725 | 57,750 |
| 29 Jul | 332.90 | 10.55 | -0.65 | 30,800 | 21,175 | 25,025 |
| 26 Jul | 331.60 | 11.2 | -43.85 | 5,775 | 3,850 | 3,850 |
| 25 Jul | 335.80 | 55.05 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 319.55 | 55.05 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 314.15 | 55.05 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 320.80 | 55.05 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 319.65 | 55.05 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 331.70 | 55.05 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 322.65 | 55.05 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 322.50 | 55.05 | 55.05 | 0 | 0 | 0 |
| 12 Jul | 307.10 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 304.75 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 298.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 297.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 288.20 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 277.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 274.70 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 274.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 272.95 | 0 | 0 | 0 | 0 | |
For Oil And Natural Gas Corp. - strike price 320 expiring on 26SEP2024
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 6 Sept ONGC was trading at 308.80. The strike last trading price was 15.25, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -127050 which decreased total open position to 1871100
On 5 Sept ONGC was trading at 311.40. The strike last trading price was 12.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 1998150
On 4 Sept ONGC was trading at 314.40. The strike last trading price was 11.25, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by -25025 which decreased total open position to 1994300
On 3 Sept ONGC was trading at 322.20. The strike last trading price was 7.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 152075 which increased total open position to 2017400
On 2 Sept ONGC was trading at 326.20. The strike last trading price was 6.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 1863400
On 30 Aug ONGC was trading at 330.75. The strike last trading price was 5.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -215600 which decreased total open position to 1811425
On 29 Aug ONGC was trading at 329.60. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -21175 which decreased total open position to 2032800
On 28 Aug ONGC was trading at 327.80. The strike last trading price was 7, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 190575 which increased total open position to 2048200
On 27 Aug ONGC was trading at 328.85. The strike last trading price was 6.4, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 159775 which increased total open position to 1853775
On 26 Aug ONGC was trading at 327.85. The strike last trading price was 7.1, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 169400 which increased total open position to 1692075
On 23 Aug ONGC was trading at 318.90. The strike last trading price was 11.75, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 121275 which increased total open position to 1518825
On 22 Aug ONGC was trading at 324.35. The strike last trading price was 10.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 706475 which increased total open position to 1399475
On 21 Aug ONGC was trading at 327.70. The strike last trading price was 8.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 113575 which increased total open position to 691075
On 20 Aug ONGC was trading at 330.10. The strike last trading price was 8.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 577500
On 19 Aug ONGC was trading at 335.30. The strike last trading price was 6.75, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 227150 which increased total open position to 517825
On 16 Aug ONGC was trading at 329.60. The strike last trading price was 9.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 292600
On 14 Aug ONGC was trading at 328.15. The strike last trading price was 10.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 221375
On 13 Aug ONGC was trading at 335.90. The strike last trading price was 9.45, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 23100 which increased total open position to 186725
On 12 Aug ONGC was trading at 341.30. The strike last trading price was 6.95, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 9625 which increased total open position to 163625
On 9 Aug ONGC was trading at 332.55. The strike last trading price was 9.95, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 161700
On 8 Aug ONGC was trading at 322.70. The strike last trading price was 13.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 113575
On 7 Aug ONGC was trading at 329.10. The strike last trading price was 12.2, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 111650
On 6 Aug ONGC was trading at 306.10. The strike last trading price was 24.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 80850
On 5 Aug ONGC was trading at 310.25. The strike last trading price was 22.75, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 80850
On 2 Aug ONGC was trading at 330.10. The strike last trading price was 10, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 75075
On 1 Aug ONGC was trading at 341.75. The strike last trading price was 8.25, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 71225
On 31 Jul ONGC was trading at 334.20. The strike last trading price was 9.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 65450
On 30 Jul ONGC was trading at 331.90. The strike last trading price was 11, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 32725 which increased total open position to 57750
On 29 Jul ONGC was trading at 332.90. The strike last trading price was 10.55, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 25025
On 26 Jul ONGC was trading at 331.60. The strike last trading price was 11.2, which was -43.85 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 3850
On 25 Jul ONGC was trading at 335.80. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ONGC was trading at 319.55. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ONGC was trading at 314.15. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ONGC was trading at 320.80. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul ONGC was trading at 319.65. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ONGC was trading at 331.70. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul ONGC was trading at 322.65. The strike last trading price was 55.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ONGC was trading at 322.50. The strike last trading price was 55.05, which was 55.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ONGC was trading at 307.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ONGC was trading at 304.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ONGC was trading at 298.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul ONGC was trading at 297.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ONGC was trading at 288.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ONGC was trading at 277.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ONGC was trading at 274.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ONGC was trading at 274.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ONGC was trading at 272.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0