`
Related Pages for OFSS
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.
11813.3 -42.45 (-0.36%)

Back to Option Chain

Historical option data for OFSS

13 Nov 2024 12:43 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OFSS 28NOV2024 9000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Nov 11828.95 2193.9 0.00 - 0 0 0
12 Nov 11855.75 2193.9 0.00 - 0 0 0
11 Nov 11932.80 2193.9 0.00 - 0 0 0
8 Nov 11518.15 2193.9 0.00 - 0 0 0
7 Nov 11423.30 2193.9 0.00 - 0 0 0
6 Nov 11561.00 2193.9 0.00 - 0 0 0
5 Nov 10938.35 2193.9 0.00 - 0 0 0
4 Nov 10842.80 2193.9 0.00 - 0 0 0
1 Nov 10822.35 2193.9 0.00 - 0 0 0
31 Oct 10886.50 2193.9 0.00 - 0 0 0
30 Oct 11267.00 2193.9 0.00 - 0 0 0
29 Oct 10990.40 2193.9 0.00 - 0 0 0
28 Oct 10990.30 2193.9 0.00 - 0 0 0
25 Oct 10888.05 2193.9 - 0 0 0

For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 28NOV2024

Delta for 9000 CE is -

Historical price for 9000 CE is as follows

On 13 Nov OFSS was trading at 11828.95. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 2193.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 2193.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


OFSS 28NOV2024 9000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Nov 11828.95 6.6 0.00 - 0.5 0 140
12 Nov 11855.75 6.6 1.65 - 25.5 -15 141.5
11 Nov 11932.80 4.95 -9.05 - 108 -53.5 156.5
8 Nov 11518.15 14 0.50 56.00 6.5 -1 210.5
7 Nov 11423.30 13.5 0.40 52.42 50.5 -6.5 212.5
6 Nov 11561.00 13.1 -18.40 53.65 107.5 -54.5 219
5 Nov 10938.35 31.5 -13.50 51.07 110 0 271
4 Nov 10842.80 45 -6.95 51.75 148 56 259
1 Nov 10822.35 51.95 12.15 51.48 10.5 0.5 203.5
31 Oct 10886.50 39.8 13.80 - 389 120 202
30 Oct 11267.00 26 -13.00 - 27 13 82
29 Oct 10990.40 39 6.50 - 20 7 64
28 Oct 10990.30 32.5 -33.90 - 78 43 47
25 Oct 10888.05 66.4 - 9 4 4

For Oracle Fin Serv Soft Ltd. - strike price 9000 expiring on 28NOV2024

Delta for 9000 PE is -

Historical price for 9000 PE is as follows

On 13 Nov OFSS was trading at 11828.95. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 280


On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 6.6, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 283


On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 4.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by -107 which decreased total open position to 313


On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 14, which was 0.50 higher than the previous day. The implied volatity was 56.00, the open interest changed by -2 which decreased total open position to 421


On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 13.5, which was 0.40 higher than the previous day. The implied volatity was 52.42, the open interest changed by -13 which decreased total open position to 425


On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 13.1, which was -18.40 lower than the previous day. The implied volatity was 53.65, the open interest changed by -109 which decreased total open position to 438


On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 31.5, which was -13.50 lower than the previous day. The implied volatity was 51.07, the open interest changed by 0 which decreased total open position to 542


On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 45, which was -6.95 lower than the previous day. The implied volatity was 51.75, the open interest changed by 112 which increased total open position to 518


On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 51.95, which was 12.15 higher than the previous day. The implied volatity was 51.48, the open interest changed by 1 which increased total open position to 407


On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 39.8, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 26, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 39, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 32.5, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 66.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to