`
[--[65.84.65.76]--]
OFSS
Oracle Fin Serv Soft Ltd.

11811.6 -44.15 (-0.37%)

Back to Option Chain


Historical option data for OFSS

13 Nov 2024 12:43 PM IST
OFSS 28NOV2024 11500 CE
Delta: 0.70
Vega: 8.32
Theta: -10.81
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Nov 11828.95 523 -13.95 31.51 177.5 9.5 354.5
12 Nov 11855.75 536.95 -73.05 29.40 444 -30 353.5
11 Nov 11932.80 610 243.55 30.83 1,262.5 -135.5 383
8 Nov 11518.15 366.45 22.35 30.69 2,023.5 -17 522
7 Nov 11423.30 344.1 -105.90 33.79 1,202.5 -3.5 537
6 Nov 11561.00 450 224.50 33.94 5,357.5 -32 552
5 Nov 10938.35 225.5 -11.50 38.06 731.5 36.5 584.5
4 Nov 10842.80 237 -40.00 42.71 569.5 66.5 547.5
1 Nov 10822.35 277 -14.60 42.72 112 29 474
31 Oct 10886.50 291.6 -88.40 - 1,257 145 443
30 Oct 11267.00 380 94.00 - 1,937 93 301
29 Oct 10990.40 286 -14.50 - 399 32 205
28 Oct 10990.30 300.5 -17.55 - 294 9 173
25 Oct 10888.05 318.05 -61.95 - 426 19 164
24 Oct 10682.40 380 -180.00 - 190 79 143
23 Oct 11214.15 560 150.00 - 82 32 63
22 Oct 10890.55 410 -104.10 - 40 30 31
21 Oct 11196.50 514.1 -326.05 - 1 0 0
18 Oct 11583.60 840.15 0.00 - 0 0 0
17 Oct 11502.45 840.15 0.00 - 0 0 0
16 Oct 11571.95 840.15 0.00 - 0 0 0
15 Oct 11817.30 840.15 0.00 - 0 0 0
14 Oct 11731.45 840.15 0.00 - 0 0 0
11 Oct 11556.40 840.15 0.00 - 0 0 0
10 Oct 11466.65 840.15 0.00 - 0 0 0
9 Oct 11653.05 840.15 0.00 - 0 0 0
4 Oct 10951.20 840.15 0.00 - 0 0 0
1 Oct 11442.65 840.15 0.00 - 0 0 0
27 Sept 11392.80 840.15 - 0 0 0


For Oracle Fin Serv Soft Ltd. - strike price 11500 expiring on 28NOV2024

Delta for 11500 CE is 0.70

Historical price for 11500 CE is as follows

On 13 Nov OFSS was trading at 11828.95. The strike last trading price was 523, which was -13.95 lower than the previous day. The implied volatity was 31.51, the open interest changed by 19 which increased total open position to 709


On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 536.95, which was -73.05 lower than the previous day. The implied volatity was 29.40, the open interest changed by -60 which decreased total open position to 707


On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 610, which was 243.55 higher than the previous day. The implied volatity was 30.83, the open interest changed by -271 which decreased total open position to 766


On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 366.45, which was 22.35 higher than the previous day. The implied volatity was 30.69, the open interest changed by -34 which decreased total open position to 1044


On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 344.1, which was -105.90 lower than the previous day. The implied volatity was 33.79, the open interest changed by -7 which decreased total open position to 1074


On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 450, which was 224.50 higher than the previous day. The implied volatity was 33.94, the open interest changed by -64 which decreased total open position to 1104


On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 225.5, which was -11.50 lower than the previous day. The implied volatity was 38.06, the open interest changed by 73 which increased total open position to 1169


On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 237, which was -40.00 lower than the previous day. The implied volatity was 42.71, the open interest changed by 133 which increased total open position to 1095


On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 277, which was -14.60 lower than the previous day. The implied volatity was 42.72, the open interest changed by 58 which increased total open position to 948


On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 291.6, which was -88.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 380, which was 94.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 286, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 300.5, which was -17.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 318.05, which was -61.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 380, which was -180.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 560, which was 150.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 410, which was -104.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 514.1, which was -326.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 840.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 840.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 840.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 840.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 840.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 840.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 840.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 840.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 840.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 840.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 840.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


OFSS 28NOV2024 11500 PE
Delta: -0.32
Vega: 8.61
Theta: -9.41
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Nov 11828.95 192.15 1.15 36.89 604.5 17.5 475
12 Nov 11855.75 191 9.25 36.95 761.5 20 458
11 Nov 11932.80 181.75 -166.25 37.27 1,128 90 438
8 Nov 11518.15 348 -43.10 35.79 1,088 75.5 354.5
7 Nov 11423.30 391.1 63.05 33.47 695.5 45 280
6 Nov 11561.00 328.05 -425.95 34.58 763.5 117 227
5 Nov 10938.35 754 -46.10 41.97 6 1 110
4 Nov 10842.80 800.1 -26.60 36.89 13.5 -0.5 109.5
1 Nov 10822.35 826.7 0.00 0.00 0 10 0
31 Oct 10886.50 826.7 206.70 - 85 9 109
30 Oct 11267.00 620 -130.00 - 246 35 100
29 Oct 10990.40 750 13.00 - 23 12 64
28 Oct 10990.30 737 -2.40 - 6 5 52
25 Oct 10888.05 739.4 -163.25 - 5 1 47
24 Oct 10682.40 902.65 232.65 - 13 6 43
23 Oct 11214.15 670 -16.15 - 20 11 36
22 Oct 10890.55 686.15 -1.55 - 1 0 25
21 Oct 11196.50 687.7 198.40 - 7 3 24
18 Oct 11583.60 489.3 0.00 - 0 19 0
17 Oct 11502.45 489.3 24.60 - 24 15 17
16 Oct 11571.95 464.7 30.75 - 1 0 1
15 Oct 11817.30 433.95 0.00 - 0 0 0
14 Oct 11731.45 433.95 0.00 - 0 0 0
11 Oct 11556.40 433.95 0.00 - 0 1 0
10 Oct 11466.65 433.95 -482.60 - 1 0 0
9 Oct 11653.05 916.55 0.00 - 0 0 0
4 Oct 10951.20 916.55 0.00 - 0 0 0
1 Oct 11442.65 916.55 0.00 - 0 0 0
27 Sept 11392.80 916.55 - 0 0 0


For Oracle Fin Serv Soft Ltd. - strike price 11500 expiring on 28NOV2024

Delta for 11500 PE is -0.32

Historical price for 11500 PE is as follows

On 13 Nov OFSS was trading at 11828.95. The strike last trading price was 192.15, which was 1.15 higher than the previous day. The implied volatity was 36.89, the open interest changed by 35 which increased total open position to 950


On 12 Nov OFSS was trading at 11855.75. The strike last trading price was 191, which was 9.25 higher than the previous day. The implied volatity was 36.95, the open interest changed by 40 which increased total open position to 916


On 11 Nov OFSS was trading at 11932.80. The strike last trading price was 181.75, which was -166.25 lower than the previous day. The implied volatity was 37.27, the open interest changed by 180 which increased total open position to 876


On 8 Nov OFSS was trading at 11518.15. The strike last trading price was 348, which was -43.10 lower than the previous day. The implied volatity was 35.79, the open interest changed by 151 which increased total open position to 709


On 7 Nov OFSS was trading at 11423.30. The strike last trading price was 391.1, which was 63.05 higher than the previous day. The implied volatity was 33.47, the open interest changed by 90 which increased total open position to 560


On 6 Nov OFSS was trading at 11561.00. The strike last trading price was 328.05, which was -425.95 lower than the previous day. The implied volatity was 34.58, the open interest changed by 234 which increased total open position to 454


On 5 Nov OFSS was trading at 10938.35. The strike last trading price was 754, which was -46.10 lower than the previous day. The implied volatity was 41.97, the open interest changed by 2 which increased total open position to 220


On 4 Nov OFSS was trading at 10842.80. The strike last trading price was 800.1, which was -26.60 lower than the previous day. The implied volatity was 36.89, the open interest changed by -1 which decreased total open position to 219


On 1 Nov OFSS was trading at 10822.35. The strike last trading price was 826.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0


On 31 Oct OFSS was trading at 10886.50. The strike last trading price was 826.7, which was 206.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct OFSS was trading at 11267.00. The strike last trading price was 620, which was -130.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct OFSS was trading at 10990.40. The strike last trading price was 750, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct OFSS was trading at 10990.30. The strike last trading price was 737, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct OFSS was trading at 10888.05. The strike last trading price was 739.4, which was -163.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct OFSS was trading at 10682.40. The strike last trading price was 902.65, which was 232.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct OFSS was trading at 11214.15. The strike last trading price was 670, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct OFSS was trading at 10890.55. The strike last trading price was 686.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct OFSS was trading at 11196.50. The strike last trading price was 687.7, which was 198.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct OFSS was trading at 11583.60. The strike last trading price was 489.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct OFSS was trading at 11502.45. The strike last trading price was 489.3, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct OFSS was trading at 11571.95. The strike last trading price was 464.7, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct OFSS was trading at 11817.30. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct OFSS was trading at 11731.45. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct OFSS was trading at 11556.40. The strike last trading price was 433.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct OFSS was trading at 11466.65. The strike last trading price was 433.95, which was -482.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct OFSS was trading at 11653.05. The strike last trading price was 916.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct OFSS was trading at 10951.20. The strike last trading price was 916.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct OFSS was trading at 11442.65. The strike last trading price was 916.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept OFSS was trading at 11392.80. The strike last trading price was 916.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to