OFSS
ORACLE FIN SERV SOFT LTD.
Historical option data for OFSS
04 Jul 2024 12:24 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 10513.90 | 730 | 75.80 | - | 17,100 | -2,700 | 71,800 | |||
| 3 Jul | 10431.25 | 654.2 | - | 43,800 | -11,200 | 74,500 | ||||
| 2 Jul | 10234.70 | 564.65 | - | 1,05,400 | -2,500 | 85,700 | ||||
| 1 Jul | 10194.25 | 568 | - | 5,19,700 | -43,100 | 88,200 | ||||
| 28 Jun | 9882.25 | 400.9 | - | 5,38,600 | 20,000 | 1,31,300 | ||||
| 27 Jun | 9854.80 | 405.05 | - | 5,34,500 | 45,800 | 1,11,300 | ||||
| 26 Jun | 9492.10 | 246.65 | - | 99,800 | -3,700 | 65,700 | ||||
| 25 Jun | 9727.05 | 400 | - | 62,300 | 11,800 | 69,400 | ||||
| 24 Jun | 9782.05 | 430.65 | - | 27,500 | 2,700 | 58,000 | ||||
|
|
||||||||||
| 21 Jun | 9738.90 | 450.00 | - | 61,000 | 18,000 | 55,400 | ||||
| 20 Jun | 9735.80 | 460.75 | - | 29,000 | 2,800 | 36,500 | ||||
| 19 Jun | 9833.35 | 497.00 | - | 65,500 | 12,800 | 33,700 | ||||
| 18 Jun | 9641.85 | 394.25 | - | 33,200 | 4,200 | 21,000 | ||||
| 14 Jun | 9510.70 | 354.95 | - | 30,300 | 7,000 | 16,800 | ||||
| 13 Jun | 9658.00 | 418.00 | - | 33,900 | 9,800 | 9,800 | ||||
For ORACLE FIN SERV SOFT LTD. - strike price 10000 expiring on 25JUL2024
Delta for 10000 CE is -
Historical price for 10000 CE is as follows
On 4 Jul OFSS was trading at 10513.90. The strike last trading price was 730, which was 75.80 higher than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 71800
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 654.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 74500
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 564.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 85700
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 568, which was lower than the previous day. The implied volatity was -, the open interest changed by -43100 which decreased total open position to 88200
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 400.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 131300
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 405.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 45800 which increased total open position to 111300
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 246.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 65700
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 69400
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 430.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 58000
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 450.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 55400
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 460.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 36500
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 497.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 33700
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 394.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 21000
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 354.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 16800
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 418.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 9800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 10513.90 | 156.05 | -36.75 | - | 46,500 | 2,500 | 70,300 |
| 3 Jul | 10431.25 | 192.8 | - | 92,300 | -14,800 | 67,800 | |
| 2 Jul | 10234.70 | 265.65 | - | 60,000 | 5,200 | 82,600 | |
| 1 Jul | 10194.25 | 291.45 | - | 2,64,400 | 52,900 | 77,400 | |
| 28 Jun | 9882.25 | 419.25 | - | 64,900 | 17,400 | 24,500 | |
| 27 Jun | 9854.80 | 507.7 | - | 9,400 | 1,600 | 7,100 | |
| 26 Jun | 9492.10 | 669.1 | - | 4,800 | 1,700 | 5,300 | |
| 25 Jun | 9727.05 | 588.35 | - | 12,600 | 2,200 | 3,600 | |
| 24 Jun | 9782.05 | 564.3 | - | 400 | 200 | 1,400 | |
| 21 Jun | 9738.90 | 635.00 | - | 1,500 | 800 | 1,200 | |
| 20 Jun | 9735.80 | 600.00 | - | 200 | 100 | 300 | |
| 19 Jun | 9833.35 | 555.00 | - | 300 | 0 | 200 | |
| 18 Jun | 9641.85 | 600.00 | - | 100 | 0 | 100 | |
| 14 Jun | 9510.70 | 715.00 | - | 200 | 100 | 100 | |
| 13 Jun | 9658.00 | 2288.85 | - | 0 | 0 | 0 | |
For ORACLE FIN SERV SOFT LTD. - strike price 10000 expiring on 25JUL2024
Delta for 10000 PE is -
Historical price for 10000 PE is as follows
On 4 Jul OFSS was trading at 10513.90. The strike last trading price was 156.05, which was -36.75 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 70300
On 3 Jul OFSS was trading at 10431.25. The strike last trading price was 192.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -14800 which decreased total open position to 67800
On 2 Jul OFSS was trading at 10234.70. The strike last trading price was 265.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 82600
On 1 Jul OFSS was trading at 10194.25. The strike last trading price was 291.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 52900 which increased total open position to 77400
On 28 Jun OFSS was trading at 9882.25. The strike last trading price was 419.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 24500
On 27 Jun OFSS was trading at 9854.80. The strike last trading price was 507.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 7100
On 26 Jun OFSS was trading at 9492.10. The strike last trading price was 669.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 5300
On 25 Jun OFSS was trading at 9727.05. The strike last trading price was 588.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3600
On 24 Jun OFSS was trading at 9782.05. The strike last trading price was 564.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 21 Jun OFSS was trading at 9738.90. The strike last trading price was 635.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 20 Jun OFSS was trading at 9735.80. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 19 Jun OFSS was trading at 9833.35. The strike last trading price was 555.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 18 Jun OFSS was trading at 9641.85. The strike last trading price was 600.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 14 Jun OFSS was trading at 9510.70. The strike last trading price was 715.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 13 Jun OFSS was trading at 9658.00. The strike last trading price was 2288.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0