OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 1.51
Theta: -0.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 2315.80 | 13.3 | -3.70 | 29.48 | 542 | 140 | 283 | |||
| 26 Dec | 2322.65 | 17 | 0.50 | 31.21 | 201 | 99 | 143 | |||
| 24 Dec | 2290.50 | 16.5 | -0.45 | 33.08 | 104 | 24 | 46 | |||
| 23 Dec | 2262.30 | 16.95 | -0.50 | 34.67 | 15 | 9 | 22 | |||
| 20 Dec | 2247.80 | 17.45 | 34.69 | 20 | 13 | 13 | ||||
For Oberoi Realty Limited - strike price 2600 expiring on 30JAN2025
Delta for 2600 CE is 0.13
Historical price for 2600 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 13.3, which was -3.70 lower than the previous day. The implied volatity was 29.48, the open interest changed by 140 which increased total open position to 283
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 17, which was 0.50 higher than the previous day. The implied volatity was 31.21, the open interest changed by 99 which increased total open position to 143
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 16.5, which was -0.45 lower than the previous day. The implied volatity was 33.08, the open interest changed by 24 which increased total open position to 46
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 16.95, which was -0.50 lower than the previous day. The implied volatity was 34.67, the open interest changed by 9 which increased total open position to 22
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was 34.69, the open interest changed by 13 which increased total open position to 13
| OBEROIRLTY 30JAN2025 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 579 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2322.65 | 579 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2290.50 | 579 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2262.30 | 579 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 579 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2600 expiring on 30JAN2025
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 579, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 579, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 579, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 579, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 579, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
