OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.24
Vega: 2.20
Theta: -1.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 27 | -5.00 | 28.28 | 795 | 59 | 528 | |||
| 26 Dec | 2322.65 | 32 | 0.20 | 30.00 | 739 | 184 | 469 | |||
| 24 Dec | 2290.50 | 31.8 | 2.00 | 32.81 | 916 | 122 | 284 | |||
| 23 Dec | 2262.30 | 29.8 | 0.35 | 33.60 | 86 | 17 | 161 | |||
| 20 Dec | 2247.80 | 29.45 | -1.60 | 33.38 | 210 | 77 | 138 | |||
| 19 Dec | 2287.10 | 31.05 | -8.00 | 29.38 | 12 | 7 | 61 | |||
|
|
||||||||||
| 18 Dec | 2317.10 | 39.05 | 0.60 | 29.40 | 39 | 23 | 52 | |||
| 17 Dec | 2315.55 | 38.45 | 29.25 | 51 | 28 | 28 | ||||
For Oberoi Realty Limited - strike price 2500 expiring on 30JAN2025
Delta for 2500 CE is 0.24
Historical price for 2500 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 27, which was -5.00 lower than the previous day. The implied volatity was 28.28, the open interest changed by 59 which increased total open position to 528
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 32, which was 0.20 higher than the previous day. The implied volatity was 30.00, the open interest changed by 184 which increased total open position to 469
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 31.8, which was 2.00 higher than the previous day. The implied volatity was 32.81, the open interest changed by 122 which increased total open position to 284
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 29.8, which was 0.35 higher than the previous day. The implied volatity was 33.60, the open interest changed by 17 which increased total open position to 161
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 29.45, which was -1.60 lower than the previous day. The implied volatity was 33.38, the open interest changed by 77 which increased total open position to 138
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 31.05, which was -8.00 lower than the previous day. The implied volatity was 29.38, the open interest changed by 7 which increased total open position to 61
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 39.05, which was 0.60 higher than the previous day. The implied volatity was 29.40, the open interest changed by 23 which increased total open position to 52
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 38.45, which was lower than the previous day. The implied volatity was 29.25, the open interest changed by 28 which increased total open position to 28
| OBEROIRLTY 30JAN2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 469.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 2322.65 | 469.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 2290.50 | 469.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 2262.30 | 469.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 469.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 469.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 469.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 469.5 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2500 expiring on 30JAN2025
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 469.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 469.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 469.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 469.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 469.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 469.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 469.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 469.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
