`
Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
2322.65 32.15 (1.40%)

Back to Option Chain

Historical option data for OBEROIRLTY

26 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OBEROIRLTY 30JAN2025 2360 CE
Delta: 0.49
Vega: 2.87
Theta: -1.48
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
26 Dec 2322.65 75.65 5.65 29.07 100 -2 49
24 Dec 2290.50 70 10.00 31.82 103 4 51
23 Dec 2262.30 60 -0.60 30.88 2 1 47
20 Dec 2247.80 60.6 -7.10 31.58 26 9 48
19 Dec 2287.10 67.7 -13.95 27.53 9 -2 44
18 Dec 2317.10 81.65 -4.70 27.60 27 14 46
17 Dec 2315.55 86.35 33.45 29.37 52 31 33
11 Dec 2134.55 52.9 0.00 0.00 0 0 2
10 Dec 2129.75 52.9 0.00 0.00 0 0 2
9 Dec 2139.90 52.9 0.00 0.00 0 0 2
6 Dec 2143.30 52.9 0.00 0 0 2

For Oberoi Realty Limited - strike price 2360 expiring on 30JAN2025

Delta for 2360 CE is 0.49

Historical price for 2360 CE is as follows

On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 75.65, which was 5.65 higher than the previous day. The implied volatity was 29.07, the open interest changed by -2 which decreased total open position to 49


On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 70, which was 10.00 higher than the previous day. The implied volatity was 31.82, the open interest changed by 4 which increased total open position to 51


On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 60, which was -0.60 lower than the previous day. The implied volatity was 30.88, the open interest changed by 1 which increased total open position to 47


On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 60.6, which was -7.10 lower than the previous day. The implied volatity was 31.58, the open interest changed by 9 which increased total open position to 48


On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 67.7, which was -13.95 lower than the previous day. The implied volatity was 27.53, the open interest changed by -2 which decreased total open position to 44


On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 81.65, which was -4.70 lower than the previous day. The implied volatity was 27.60, the open interest changed by 14 which increased total open position to 46


On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 86.35, which was 33.45 higher than the previous day. The implied volatity was 29.37, the open interest changed by 31 which increased total open position to 33


On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 52.9, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2


OBEROIRLTY 30JAN2025 2360 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
26 Dec 2322.65 401.15 0.00 - 0 0 0
24 Dec 2290.50 401.15 0.00 - 0 0 0
23 Dec 2262.30 401.15 0.00 - 0 0 0
20 Dec 2247.80 401.15 0.00 - 0 0 0
19 Dec 2287.10 401.15 0.00 - 0 0 0
18 Dec 2317.10 401.15 0.00 - 0 0 0
17 Dec 2315.55 401.15 0.00 - 0 0 0
11 Dec 2134.55 401.15 0.00 - 0 0 0
10 Dec 2129.75 401.15 0.00 - 0 0 0
9 Dec 2139.90 401.15 0.00 - 0 0 0
6 Dec 2143.30 401.15 - 0 0 0

For Oberoi Realty Limited - strike price 2360 expiring on 30JAN2025

Delta for 2360 PE is -

Historical price for 2360 PE is as follows

On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 401.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0