OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 2.79
Theta: -1.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 87.95 | -8.00 | 27.09 | 502 | 76 | 251 | |||
| 26 Dec | 2322.65 | 95.95 | 8.95 | 29.41 | 452 | 94 | 174 | |||
| 24 Dec | 2290.50 | 87 | 12.30 | 31.86 | 227 | 51 | 79 | |||
|
|
||||||||||
| 23 Dec | 2262.30 | 74.7 | 0.50 | 30.61 | 36 | -1 | 29 | |||
| 20 Dec | 2247.80 | 74.2 | -26.90 | 31.16 | 46 | 23 | 30 | |||
| 19 Dec | 2287.10 | 101.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 101.1 | -5.80 | 27.58 | 2 | 1 | 8 | |||
| 17 Dec | 2315.55 | 106.9 | 48.95 | 29.81 | 21 | 7 | 7 | |||
| 11 Dec | 2134.55 | 57.95 | 0.00 | 4.82 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 57.95 | 0.00 | 4.91 | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 57.95 | 0.00 | 4.33 | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 57.95 | 4.25 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2320 expiring on 30JAN2025
Delta for 2320 CE is 0.56
Historical price for 2320 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 87.95, which was -8.00 lower than the previous day. The implied volatity was 27.09, the open interest changed by 76 which increased total open position to 251
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 95.95, which was 8.95 higher than the previous day. The implied volatity was 29.41, the open interest changed by 94 which increased total open position to 174
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 87, which was 12.30 higher than the previous day. The implied volatity was 31.86, the open interest changed by 51 which increased total open position to 79
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 74.7, which was 0.50 higher than the previous day. The implied volatity was 30.61, the open interest changed by -1 which decreased total open position to 29
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 74.2, which was -26.90 lower than the previous day. The implied volatity was 31.16, the open interest changed by 23 which increased total open position to 30
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 101.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 101.1, which was -5.80 lower than the previous day. The implied volatity was 27.58, the open interest changed by 1 which increased total open position to 8
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 106.9, which was 48.95 higher than the previous day. The implied volatity was 29.81, the open interest changed by 7 which increased total open position to 7
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 2.80
Theta: -1.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 79.7 | 4.10 | 32.20 | 158 | 26 | 71 |
| 26 Dec | 2322.65 | 75.6 | -24.40 | 30.39 | 71 | 25 | 45 |
| 24 Dec | 2290.50 | 100 | -269.45 | 32.36 | 60 | 22 | 22 |
| 23 Dec | 2262.30 | 369.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 369.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 369.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 369.45 | 0.00 | 0.89 | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 369.45 | 0.00 | 0.82 | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 369.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 369.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 369.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 369.45 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2320 expiring on 30JAN2025
Delta for 2320 PE is -0.44
Historical price for 2320 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 79.7, which was 4.10 higher than the previous day. The implied volatity was 32.20, the open interest changed by 26 which increased total open position to 71
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 75.6, which was -24.40 lower than the previous day. The implied volatity was 30.39, the open interest changed by 25 which increased total open position to 45
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 100, which was -269.45 lower than the previous day. The implied volatity was 32.36, the open interest changed by 22 which increased total open position to 22
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 369.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 369.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
