OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 2.64
Theta: -1.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 110 | -8.00 | 26.86 | 206 | 13 | 134 | |||
| 26 Dec | 2322.65 | 118 | 9.45 | 29.31 | 185 | 11 | 122 | |||
| 24 Dec | 2290.50 | 108.55 | 11.40 | 32.55 | 325 | 64 | 113 | |||
| 23 Dec | 2262.30 | 97.15 | 7.65 | 32.09 | 60 | 26 | 49 | |||
| 20 Dec | 2247.80 | 89.5 | -20.20 | 30.48 | 22 | 7 | 22 | |||
| 19 Dec | 2287.10 | 109.7 | -22.00 | 28.83 | 18 | 12 | 16 | |||
| 18 Dec | 2317.10 | 131.7 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 17 Dec | 2315.55 | 131.7 | 34.35 | 30.80 | 5 | 2 | 4 | |||
| 16 Dec | 2253.50 | 97.35 | 30.95 | 30.76 | 4 | 2 | 2 | |||
| 11 Dec | 2134.55 | 66.4 | 0.00 | 3.68 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 66.4 | 0.00 | 3.78 | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 66.4 | 0.00 | 3.32 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 2143.30 | 66.4 | 3.08 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2280 expiring on 30JAN2025
Delta for 2280 CE is 0.65
Historical price for 2280 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 110, which was -8.00 lower than the previous day. The implied volatity was 26.86, the open interest changed by 13 which increased total open position to 134
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 118, which was 9.45 higher than the previous day. The implied volatity was 29.31, the open interest changed by 11 which increased total open position to 122
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 108.55, which was 11.40 higher than the previous day. The implied volatity was 32.55, the open interest changed by 64 which increased total open position to 113
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 97.15, which was 7.65 higher than the previous day. The implied volatity was 32.09, the open interest changed by 26 which increased total open position to 49
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 89.5, which was -20.20 lower than the previous day. The implied volatity was 30.48, the open interest changed by 7 which increased total open position to 22
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 109.7, which was -22.00 lower than the previous day. The implied volatity was 28.83, the open interest changed by 12 which increased total open position to 16
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 131.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 131.7, which was 34.35 higher than the previous day. The implied volatity was 30.80, the open interest changed by 2 which increased total open position to 4
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 97.35, which was 30.95 higher than the previous day. The implied volatity was 30.76, the open interest changed by 2 which increased total open position to 2
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 66.4, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 66.4, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 66.4, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 66.4, which was lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 2.68
Theta: -0.98
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 60 | -2.00 | 31.43 | 243 | 19 | 144 |
| 26 Dec | 2322.65 | 62 | -19.40 | 31.80 | 243 | 47 | 119 |
| 24 Dec | 2290.50 | 81.4 | -23.70 | 32.87 | 174 | 7 | 72 |
| 23 Dec | 2262.30 | 105.1 | -22.80 | 37.43 | 90 | 14 | 38 |
| 20 Dec | 2247.80 | 127.9 | 42.90 | 41.75 | 61 | -8 | 24 |
| 19 Dec | 2287.10 | 85 | -253.60 | 33.64 | 34 | 32 | 32 |
| 18 Dec | 2317.10 | 338.6 | 0.00 | 2.34 | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 338.6 | 0.00 | 2.23 | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 338.6 | 0.00 | 0.04 | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 338.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 338.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 338.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 338.6 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2280 expiring on 30JAN2025
Delta for 2280 PE is -0.37
Historical price for 2280 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 60, which was -2.00 lower than the previous day. The implied volatity was 31.43, the open interest changed by 19 which increased total open position to 144
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 62, which was -19.40 lower than the previous day. The implied volatity was 31.80, the open interest changed by 47 which increased total open position to 119
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 81.4, which was -23.70 lower than the previous day. The implied volatity was 32.87, the open interest changed by 7 which increased total open position to 72
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 105.1, which was -22.80 lower than the previous day. The implied volatity was 37.43, the open interest changed by 14 which increased total open position to 38
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 127.9, which was 42.90 higher than the previous day. The implied volatity was 41.75, the open interest changed by -8 which decreased total open position to 24
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 85, which was -253.60 lower than the previous day. The implied volatity was 33.64, the open interest changed by 32 which increased total open position to 32
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 338.6, which was 0.00 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 338.6, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 338.6, which was 0.00 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 338.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 338.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 338.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 338.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
