`
Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
2315.8 -6.85 (-0.29%)

Back to Option Chain

Historical option data for OBEROIRLTY

27 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OBEROIRLTY 30JAN2025 2260 CE
Delta: 0.69
Vega: 2.50
Theta: -1.37
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2315.80 120.6 -11.40 26.07 33 5 47
26 Dec 2322.65 132 15.50 29.97 77 -5 44
24 Dec 2290.50 116.5 11.15 31.55 173 32 51
23 Dec 2262.30 105.35 4.85 31.44 66 10 18
20 Dec 2247.80 100.5 -18.05 30.93 13 5 8
19 Dec 2287.10 118.55 59.80 28.02 4 2 2
18 Dec 2317.10 58.75 0.00 - 0 0 0
17 Dec 2315.55 58.75 0.00 - 0 0 0
16 Dec 2253.50 58.75 0.00 - 0 0 0
11 Dec 2134.55 58.75 0.00 3.07 0 0 0
10 Dec 2129.75 58.75 0.00 3.17 0 0 0
9 Dec 2139.90 58.75 0.00 2.73 0 0 0
6 Dec 2143.30 58.75 2.50 0 0 0

For Oberoi Realty Limited - strike price 2260 expiring on 30JAN2025

Delta for 2260 CE is 0.69

Historical price for 2260 CE is as follows

On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 120.6, which was -11.40 lower than the previous day. The implied volatity was 26.07, the open interest changed by 5 which increased total open position to 47


On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 132, which was 15.50 higher than the previous day. The implied volatity was 29.97, the open interest changed by -5 which decreased total open position to 44


On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 116.5, which was 11.15 higher than the previous day. The implied volatity was 31.55, the open interest changed by 32 which increased total open position to 51


On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 105.35, which was 4.85 higher than the previous day. The implied volatity was 31.44, the open interest changed by 10 which increased total open position to 18


On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 100.5, which was -18.05 lower than the previous day. The implied volatity was 30.93, the open interest changed by 5 which increased total open position to 8


On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 118.55, which was 59.80 higher than the previous day. The implied volatity was 28.02, the open interest changed by 2 which increased total open position to 2


On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0


On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0


On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0


On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 58.75, which was lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0


OBEROIRLTY 30JAN2025 2260 PE
Delta: -0.34
Vega: 2.58
Theta: -0.96
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2315.80 52.2 -1.75 31.39 226 31 54
26 Dec 2322.65 53.95 -16.20 31.70 58 15 24
24 Dec 2290.50 70.15 -13.90 32.08 33 8 9
23 Dec 2262.30 84.05 -17.65 33.54 7 2 3
20 Dec 2247.80 101.7 -169.45 36.43 3 2 2
19 Dec 2287.10 271.15 0.00 2.19 0 0 0
18 Dec 2317.10 271.15 0.00 2.85 0 0 0
17 Dec 2315.55 271.15 0.00 2.74 0 0 0
16 Dec 2253.50 271.15 0.00 0.75 0 0 0
11 Dec 2134.55 271.15 0.00 - 0 0 0
10 Dec 2129.75 271.15 0.00 - 0 0 0
9 Dec 2139.90 271.15 0.00 - 0 0 0
6 Dec 2143.30 271.15 - 0 0 0

For Oberoi Realty Limited - strike price 2260 expiring on 30JAN2025

Delta for 2260 PE is -0.34

Historical price for 2260 PE is as follows

On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 52.2, which was -1.75 lower than the previous day. The implied volatity was 31.39, the open interest changed by 31 which increased total open position to 54


On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 53.95, which was -16.20 lower than the previous day. The implied volatity was 31.70, the open interest changed by 15 which increased total open position to 24


On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 70.15, which was -13.90 lower than the previous day. The implied volatity was 32.08, the open interest changed by 8 which increased total open position to 9


On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 84.05, which was -17.65 lower than the previous day. The implied volatity was 33.54, the open interest changed by 2 which increased total open position to 3


On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 101.7, which was -169.45 lower than the previous day. The implied volatity was 36.43, the open interest changed by 2 which increased total open position to 2


On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 271.15, which was 0.00 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0


On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 271.15, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0


On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 271.15, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0


On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 271.15, which was 0.00 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0


On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 271.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 271.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 271.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 271.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0