OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.80
Vega: 1.97
Theta: -1.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 27 Dec | 2315.80 | 162.1 | -1.55 | 25.48 | 27 | 10 | 70 | |||
| 26 Dec | 2322.65 | 163.65 | 10.30 | 25.65 | 39 | -6 | 61 | |||
| 24 Dec | 2290.50 | 153.35 | 15.60 | 31.67 | 81 | 20 | 68 | |||
| 23 Dec | 2262.30 | 137.75 | 6.95 | 30.68 | 17 | 8 | 47 | |||
| 20 Dec | 2247.80 | 130.8 | -20.00 | 29.95 | 17 | 8 | 38 | |||
| 19 Dec | 2287.10 | 150.8 | -16.20 | 25.71 | 16 | 0 | 30 | |||
| 18 Dec | 2317.10 | 167 | -19.00 | 23.48 | 4 | 0 | 29 | |||
| 17 Dec | 2315.55 | 186 | 54.35 | 32.13 | 21 | 0 | 30 | |||
| 16 Dec | 2253.50 | 131.65 | 74.35 | 27.75 | 122 | 19 | 31 | |||
| 13 Dec | 2117.70 | 57.3 | -3.70 | 26.45 | 5 | 0 | 13 | |||
| 12 Dec | 2127.85 | 61 | -4.00 | 25.79 | 1 | 0 | 12 | |||
| 11 Dec | 2134.55 | 65 | 1.15 | 26.32 | 6 | 1 | 11 | |||
| 10 Dec | 2129.75 | 63.85 | -8.00 | 25.61 | 2 | 0 | 9 | |||
| 9 Dec | 2139.90 | 71.85 | 2.05 | 26.70 | 5 | 3 | 10 | |||
| 6 Dec | 2143.30 | 69.8 | 1.80 | 23.94 | 2 | 1 | 7 | |||
| 5 Dec | 2130.20 | 68 | -4.90 | 23.94 | 3 | -1 | 5 | |||
| 4 Dec | 2164.75 | 72.9 | 72.90 | 21.04 | 7 | 5 | 5 | |||
| 11 Nov | 2012.75 | 0 | 0.00 | 3.74 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 0 | 0.00 | 3.39 | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 0 | 0.00 | 3.07 | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 0 | 3.28 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2200 expiring on 30JAN2025
Delta for 2200 CE is 0.80
Historical price for 2200 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 162.1, which was -1.55 lower than the previous day. The implied volatity was 25.48, the open interest changed by 10 which increased total open position to 70
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 163.65, which was 10.30 higher than the previous day. The implied volatity was 25.65, the open interest changed by -6 which decreased total open position to 61
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 153.35, which was 15.60 higher than the previous day. The implied volatity was 31.67, the open interest changed by 20 which increased total open position to 68
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 137.75, which was 6.95 higher than the previous day. The implied volatity was 30.68, the open interest changed by 8 which increased total open position to 47
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 130.8, which was -20.00 lower than the previous day. The implied volatity was 29.95, the open interest changed by 8 which increased total open position to 38
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 150.8, which was -16.20 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 30
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 167, which was -19.00 lower than the previous day. The implied volatity was 23.48, the open interest changed by 0 which decreased total open position to 29
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 186, which was 54.35 higher than the previous day. The implied volatity was 32.13, the open interest changed by 0 which decreased total open position to 30
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 131.65, which was 74.35 higher than the previous day. The implied volatity was 27.75, the open interest changed by 19 which increased total open position to 31
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 57.3, which was -3.70 lower than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 13
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 61, which was -4.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 0 which decreased total open position to 12
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 65, which was 1.15 higher than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 11
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 63.85, which was -8.00 lower than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 9
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 71.85, which was 2.05 higher than the previous day. The implied volatity was 26.70, the open interest changed by 3 which increased total open position to 10
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 69.8, which was 1.80 higher than the previous day. The implied volatity was 23.94, the open interest changed by 1 which increased total open position to 7
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 68, which was -4.90 lower than the previous day. The implied volatity was 23.94, the open interest changed by -1 which decreased total open position to 5
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 72.9, which was 72.90 higher than the previous day. The implied volatity was 21.04, the open interest changed by 5 which increased total open position to 5
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 2.22
Theta: -0.87
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 33.85 | -1.85 | 31.72 | 432 | 42 | 400 |
| 26 Dec | 2322.65 | 35.7 | -13.30 | 32.16 | 340 | 46 | 356 |
| 24 Dec | 2290.50 | 49 | -17.10 | 32.81 | 572 | 125 | 309 |
| 23 Dec | 2262.30 | 66.1 | -22.90 | 36.32 | 165 | 64 | 185 |
| 20 Dec | 2247.80 | 89 | 31.00 | 41.51 | 108 | 34 | 121 |
| 19 Dec | 2287.10 | 58 | 8.95 | 35.40 | 53 | 20 | 86 |
| 18 Dec | 2317.10 | 49.05 | 0.00 | 34.58 | 39 | 18 | 66 |
| 17 Dec | 2315.55 | 49.05 | -22.95 | 33.78 | 61 | 22 | 40 |
| 16 Dec | 2253.50 | 72 | -64.90 | 34.60 | 26 | 10 | 16 |
| 13 Dec | 2117.70 | 136.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 136.9 | 0.00 | 0.00 | 0 | 3 | 0 |
| 11 Dec | 2134.55 | 136.9 | -17.50 | 36.50 | 3 | 1 | 4 |
| 10 Dec | 2129.75 | 154.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 154.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 154.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 154.4 | 0.00 | 0.00 | 0 | 3 | 0 |
| 4 Dec | 2164.75 | 154.4 | 154.40 | 45.95 | 3 | 0 | 0 |
| 11 Nov | 2012.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2200 expiring on 30JAN2025
Delta for 2200 PE is -0.24
Historical price for 2200 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 33.85, which was -1.85 lower than the previous day. The implied volatity was 31.72, the open interest changed by 42 which increased total open position to 400
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 35.7, which was -13.30 lower than the previous day. The implied volatity was 32.16, the open interest changed by 46 which increased total open position to 356
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 49, which was -17.10 lower than the previous day. The implied volatity was 32.81, the open interest changed by 125 which increased total open position to 309
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 66.1, which was -22.90 lower than the previous day. The implied volatity was 36.32, the open interest changed by 64 which increased total open position to 185
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 89, which was 31.00 higher than the previous day. The implied volatity was 41.51, the open interest changed by 34 which increased total open position to 121
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 58, which was 8.95 higher than the previous day. The implied volatity was 35.40, the open interest changed by 20 which increased total open position to 86
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 49.05, which was 0.00 lower than the previous day. The implied volatity was 34.58, the open interest changed by 18 which increased total open position to 66
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 49.05, which was -22.95 lower than the previous day. The implied volatity was 33.78, the open interest changed by 22 which increased total open position to 40
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 72, which was -64.90 lower than the previous day. The implied volatity was 34.60, the open interest changed by 10 which increased total open position to 16
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 136.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 136.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 136.9, which was -17.50 lower than the previous day. The implied volatity was 36.50, the open interest changed by 1 which increased total open position to 4
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 154.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 154.4, which was 154.40 higher than the previous day. The implied volatity was 45.95, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
