OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 1.77
Theta: -1.14
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 177.6 | 69.60 | 25.32 | 17 | 12 | 15 | |||
| 26 Dec | 2322.65 | 108 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 2290.50 | 108 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 2262.30 | 108 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 2247.80 | 108 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2287.10 | 108 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 108 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2315.55 | 108 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 16 Dec | 2253.50 | 108 | 27.10 | 13.00 | 6 | 3 | 3 | |||
| 13 Dec | 2117.70 | 80.9 | 0.00 | 1.32 | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 80.9 | 0.00 | 0.88 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 2134.55 | 80.9 | 0.00 | 0.74 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 80.9 | 0.00 | 0.71 | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 80.9 | 0.00 | 0.44 | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 80.9 | 0.00 | 0.06 | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 80.9 | 0.00 | 0.41 | 0 | 0 | 0 | |||
| 4 Dec | 2164.75 | 80.9 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2180 expiring on 30JAN2025
Delta for 2180 CE is 0.83
Historical price for 2180 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 177.6, which was 69.60 higher than the previous day. The implied volatity was 25.32, the open interest changed by 12 which increased total open position to 15
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 108, which was 27.10 higher than the previous day. The implied volatity was 13.00, the open interest changed by 3 which increased total open position to 3
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 80.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 2.06
Theta: -0.81
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 28.45 | -1.75 | 31.59 | 35 | 3 | 23 |
| 26 Dec | 2322.65 | 30.2 | -29.70 | 32.03 | 24 | 14 | 19 |
| 24 Dec | 2290.50 | 59.9 | 0.00 | 0.00 | 0 | 5 | 0 |
| 23 Dec | 2262.30 | 59.9 | -154.40 | 36.80 | 5 | 0 | 0 |
| 20 Dec | 2247.80 | 214.3 | 0.00 | 3.35 | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 214.3 | 0.00 | 4.72 | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 214.3 | 0.00 | 5.50 | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 214.3 | 0.00 | 5.32 | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 214.3 | 0.00 | 3.26 | 0 | 0 | 0 |
| 13 Dec | 2117.70 | 214.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 214.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 214.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 214.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 214.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 214.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 214.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2164.75 | 214.3 | 0.10 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2180 expiring on 30JAN2025
Delta for 2180 PE is -0.21
Historical price for 2180 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 28.45, which was -1.75 lower than the previous day. The implied volatity was 31.59, the open interest changed by 3 which increased total open position to 23
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 30.2, which was -29.70 lower than the previous day. The implied volatity was 32.03, the open interest changed by 14 which increased total open position to 19
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 59.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 59.9, which was -154.40 lower than the previous day. The implied volatity was 36.80, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 214.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 214.3, which was lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0
