OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
01 Feb 2025 11:20 PM IST
| OBEROIRLTY 27FEB2025 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 1 Feb | 1844.25 | 117.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 31 Jan | 1812.65 | 117.95 | 0 | 15.41 | 0 | 0 | 0 | |||
| 30 Jan | 1755.70 | 117.95 | 0 | 17.59 | 0 | 0 | 0 | |||
| 29 Jan | 1718.40 | 117.95 | 0 | 19.93 | 0 | 0 | 0 | |||
| 28 Jan | 1672.95 | 117.95 | 0 | 20.80 | 0 | 0 | 0 | |||
| 27 Jan | 1685.05 | 117.95 | 0 | 20.14 | 0 | 0 | 0 | |||
| 24 Jan | 1756.75 | 117.95 | 0 | 15.63 | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Jan | 1821.90 | 117.95 | 0.00 | 13.40 | 0 | 0 | 0 | |||
| 22 Jan | 1763.15 | 117.95 | 0.00 | 15.06 | 0 | 0 | 0 | |||
| 21 Jan | 1858.05 | 117.95 | 0.00 | 11.40 | 0 | 0 | 0 | |||
| 20 Jan | 2002.90 | 117.95 | 0.00 | 5.21 | 0 | 0 | 0 | |||
| 17 Jan | 1988.90 | 117.95 | 0.00 | 5.84 | 0 | 0 | 0 | |||
| 16 Jan | 1964.90 | 117.95 | 0.00 | 6.26 | 0 | 0 | 0 | |||
| 15 Jan | 2006.85 | 117.95 | 0.00 | 4.74 | 0 | 0 | 0 | |||
| 14 Jan | 1975.25 | 117.95 | 0.00 | 5.44 | 0 | 0 | 0 | |||
| 13 Jan | 2013.35 | 117.95 | 0.00 | 4.40 | 0 | 0 | 0 | |||
| 10 Jan | 2128.30 | 117.95 | 117.95 | 0.28 | 0 | 0 | 0 | |||
| 26 Dec | 2322.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2290.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2262.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 2247.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2287.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2315.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2253.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2117.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 2134.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2164.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 2060.35 | 0 | 0.00 | 1.32 | 0 | 0 | 0 | |||
| 2 Dec | 2069.65 | 0 | 1.47 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2160 expiring on 27FEB2025
Delta for 2160 CE is 0.00
Historical price for 2160 CE is as follows
On 1 Feb OBEROIRLTY was trading at 1844.25. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan OBEROIRLTY was trading at 1812.65. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1755.70. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 17.59, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1718.40. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 0
On 28 Jan OBEROIRLTY was trading at 1672.95. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 0
On 27 Jan OBEROIRLTY was trading at 1685.05. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 0
On 24 Jan OBEROIRLTY was trading at 1756.75. The strike last trading price was 117.95, which was 0 lower than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 0
On 23 Jan OBEROIRLTY was trading at 1821.90. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was 13.40, the open interest changed by 0 which decreased total open position to 0
On 22 Jan OBEROIRLTY was trading at 1763.15. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was 15.06, the open interest changed by 0 which decreased total open position to 0
On 21 Jan OBEROIRLTY was trading at 1858.05. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was 11.40, the open interest changed by 0 which decreased total open position to 0
On 20 Jan OBEROIRLTY was trading at 2002.90. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 17 Jan OBEROIRLTY was trading at 1988.90. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 16 Jan OBEROIRLTY was trading at 1964.90. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 15 Jan OBEROIRLTY was trading at 2006.85. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 14 Jan OBEROIRLTY was trading at 1975.25. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 13 Jan OBEROIRLTY was trading at 2013.35. The strike last trading price was 117.95, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 10 Jan OBEROIRLTY was trading at 2128.30. The strike last trading price was 117.95, which was 117.95 higher than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 27FEB2025 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 1 Feb | 1844.25 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jan | 1812.65 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jan | 1755.70 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jan | 1718.40 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Jan | 1672.95 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jan | 1685.05 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jan | 1756.75 | 55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jan | 1821.90 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Jan | 1763.15 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Jan | 1858.05 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Jan | 2002.90 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Jan | 1988.90 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Jan | 1964.90 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 15 Jan | 2006.85 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Jan | 1975.25 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Jan | 2013.35 | 55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Jan | 2128.30 | 55 | -164.70 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 2322.65 | 219.7 | 0.00 | 5.48 | 0 | 0 | 0 |
| 24 Dec | 2290.50 | 219.7 | 0.00 | 4.54 | 0 | 0 | 0 |
| 23 Dec | 2262.30 | 219.7 | 0.00 | 3.98 | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 219.7 | 219.70 | 3.59 | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 0 | 0.00 | 4.38 | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 0 | 0.00 | 5.15 | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 0 | 0.00 | 5.22 | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 0 | 0.00 | 3.82 | 0 | 0 | 0 |
| 13 Dec | 2117.70 | 0 | 0.00 | 0.20 | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 0 | 0.00 | 0.42 | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 0 | 0.00 | 0.61 | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 0 | 0.00 | 0.53 | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 0 | 0.00 | 0.78 | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 0 | 0.00 | 0.93 | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 0 | 0.00 | 0.43 | 0 | 0 | 0 |
| 4 Dec | 2164.75 | 0 | 0.00 | 1.51 | 0 | 0 | 0 |
| 3 Dec | 2060.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2069.65 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2160 expiring on 27FEB2025
Delta for 2160 PE is 0.00
Historical price for 2160 PE is as follows
On 1 Feb OBEROIRLTY was trading at 1844.25. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Jan OBEROIRLTY was trading at 1812.65. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jan OBEROIRLTY was trading at 1755.70. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Jan OBEROIRLTY was trading at 1718.40. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Jan OBEROIRLTY was trading at 1672.95. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jan OBEROIRLTY was trading at 1685.05. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jan OBEROIRLTY was trading at 1756.75. The strike last trading price was 55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jan OBEROIRLTY was trading at 1821.90. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Jan OBEROIRLTY was trading at 1763.15. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan OBEROIRLTY was trading at 1858.05. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan OBEROIRLTY was trading at 2002.90. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jan OBEROIRLTY was trading at 1988.90. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jan OBEROIRLTY was trading at 1964.90. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan OBEROIRLTY was trading at 2006.85. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Jan OBEROIRLTY was trading at 1975.25. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jan OBEROIRLTY was trading at 2013.35. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jan OBEROIRLTY was trading at 2128.30. The strike last trading price was 55, which was -164.70 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 219.7, which was 0.00 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 219.7, which was 0.00 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 219.7, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 219.7, which was 219.70 higher than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 3 Dec OBEROIRLTY was trading at 2060.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec OBEROIRLTY was trading at 2069.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
