OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
26 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 2322.65 | 175 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 2290.50 | 175 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 23 Dec | 2262.30 | 175 | 76.75 | 35.09 | 1 | 0 | 0 | |||
| 20 Dec | 2247.80 | 98.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2287.10 | 98.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 98.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2315.55 | 98.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 2253.50 | 98.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 2117.70 | 98.25 | 0.00 | 0.64 | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 98.25 | 0.00 | 0.18 | 0 | 0 | 0 | |||
| 11 Dec | 2134.55 | 98.25 | 0.00 | 0.03 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 98.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 98.25 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 98.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 98.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 2164.75 | 98.25 | 98.25 | - | 0 | 0 | 0 | |||
| 14 Nov | 1980.30 | 0 | 0.00 | 3.71 | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 0 | 0.00 | 3.27 | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 0 | 0.00 | 2.74 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 0 | 0.00 | 2.40 | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 0 | 0.00 | 2.09 | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 0 | 0.00 | 2.31 | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 0 | 2.85 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2160 expiring on 30JAN2025
Delta for 2160 CE is 0.00
Historical price for 2160 CE is as follows
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 175, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 175, which was 76.75 higher than the previous day. The implied volatity was 35.09, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 98.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 98.25, which was 98.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.20
Vega: 2.00
Theta: -0.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2322.65 | 27.2 | -225.40 | 32.86 | 19 | 12 | 12 |
| 24 Dec | 2290.50 | 252.6 | 0.00 | 5.34 | 0 | 0 | 0 |
| 23 Dec | 2262.30 | 252.6 | 0.00 | 4.60 | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 252.6 | 0.00 | 4.04 | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 252.6 | 0.00 | 5.38 | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 252.6 | 0.00 | 6.09 | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 252.6 | 0.00 | 5.95 | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 252.6 | 0.00 | 4.03 | 0 | 0 | 0 |
| 13 Dec | 2117.70 | 252.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 252.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 252.6 | 0.00 | 0.07 | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 252.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 252.6 | 0.00 | 0.32 | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 252.6 | 0.00 | 0.58 | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 252.6 | 0.00 | 0.32 | 0 | 0 | 0 |
| 4 Dec | 2164.75 | 252.6 | 252.60 | 1.40 | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2012.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2160 expiring on 30JAN2025
Delta for 2160 PE is -0.20
Historical price for 2160 PE is as follows
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 27.2, which was -225.40 lower than the previous day. The implied volatity was 32.86, the open interest changed by 12 which increased total open position to 12
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was 6.09, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 252.6, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 252.6, which was 252.60 higher than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
