OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 168 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Dec | 2322.65 | 168 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 24 Dec | 2290.50 | 168 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 2262.30 | 168 | -42.00 | 25.82 | 1 | 0 | 2 | |||
| 20 Dec | 2247.80 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2287.10 | 210 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 210 | 128.00 | 20.45 | 1 | 0 | 2 | |||
| 17 Dec | 2315.55 | 82 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2253.50 | 82 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2117.70 | 82 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 2127.85 | 82 | -11.70 | 23.89 | 1 | 0 | 2 | |||
| 11 Dec | 2134.55 | 93.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 93.7 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 9 Dec | 2139.90 | 93.7 | 2.60 | 24.69 | 1 | 0 | 1 | |||
| 6 Dec | 2143.30 | 91.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 91.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 2164.75 | 91.1 | 16.39 | 1 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2140 expiring on 30JAN2025
Delta for 2140 CE is 0.00
Historical price for 2140 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 168, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 168, which was -42.00 lower than the previous day. The implied volatity was 25.82, the open interest changed by 0 which decreased total open position to 2
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 210, which was 128.00 higher than the previous day. The implied volatity was 20.45, the open interest changed by 0 which decreased total open position to 2
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 82, which was -11.70 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 2
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 93.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 93.7, which was 2.60 higher than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 1
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 91.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 91.1, which was lower than the previous day. The implied volatity was 16.39, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 1.78
Theta: -0.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 21.65 | -0.35 | 32.54 | 33 | 9 | 46 |
| 26 Dec | 2322.65 | 22 | -8.00 | 32.33 | 35 | 24 | 36 |
| 24 Dec | 2290.50 | 30 | -158.20 | 32.13 | 19 | 10 | 10 |
| 23 Dec | 2262.30 | 188.2 | 0.00 | 5.30 | 0 | 0 | 0 |
| 20 Dec | 2247.80 | 188.2 | 0.00 | 4.72 | 0 | 0 | 0 |
| 19 Dec | 2287.10 | 188.2 | 0.00 | 6.03 | 0 | 0 | 0 |
| 18 Dec | 2317.10 | 188.2 | 0.00 | 6.66 | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 188.2 | 0.00 | 6.58 | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 188.2 | 0.00 | 4.68 | 0 | 0 | 0 |
| 13 Dec | 2117.70 | 188.2 | 0.00 | 0.18 | 0 | 0 | 0 |
| 12 Dec | 2127.85 | 188.2 | 0.00 | 0.46 | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 188.2 | 0.00 | 0.70 | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 188.2 | 0.00 | 0.71 | 0 | 0 | 0 |
| 9 Dec | 2139.90 | 188.2 | 0.00 | 1.00 | 0 | 0 | 0 |
| 6 Dec | 2143.30 | 188.2 | 0.00 | 1.26 | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 188.2 | 0.00 | 0.98 | 0 | 0 | 0 |
| 4 Dec | 2164.75 | 188.2 | 2.06 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2140 expiring on 30JAN2025
Delta for 2140 PE is -0.17
Historical price for 2140 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 21.65, which was -0.35 lower than the previous day. The implied volatity was 32.54, the open interest changed by 9 which increased total open position to 46
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 22, which was -8.00 lower than the previous day. The implied volatity was 32.33, the open interest changed by 24 which increased total open position to 36
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 30, which was -158.20 lower than the previous day. The implied volatity was 32.13, the open interest changed by 10 which increased total open position to 10
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 188.2, which was 0.00 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 188.2, which was lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
