OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
26 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 2322.65 | 231.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 24 Dec | 2290.50 | 231.55 | 130.55 | 41.50 | 1 | 0 | 10 | |||
| 23 Dec | 2262.30 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 2247.80 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2287.10 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2317.10 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2315.55 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2253.50 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 2117.70 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 2127.85 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2134.55 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2129.75 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2139.90 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2143.30 | 101 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2130.20 | 101 | 0.00 | 0.00 | 0 | 10 | 0 | |||
| 4 Dec | 2164.75 | 101 | 46.00 | 15.10 | 18 | 9 | 9 | |||
| 27 Nov | 1992.45 | 55 | 55.00 | 27.99 | 1 | 0 | 1 | |||
| 25 Nov | 1946.85 | 0 | 0.00 | 3.92 | 0 | 0 | 0 | |||
| 22 Nov | 1941.85 | 0 | 0.00 | 3.98 | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 0 | 0.00 | 4.06 | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 0 | 0.00 | 4.06 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 1980.30 | 0 | 0.00 | 2.68 | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 0 | 0.00 | 4.27 | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 0 | 0.00 | 2.23 | 0 | 0 | 0 | |||
| 11 Nov | 2012.75 | 0 | 0.00 | 1.83 | 0 | 0 | 0 | |||
| 8 Nov | 2016.80 | 0 | 0.00 | 1.48 | 0 | 0 | 0 | |||
| 7 Nov | 2032.25 | 0 | 0.00 | 1.14 | 0 | 0 | 0 | |||
| 6 Nov | 2022.45 | 0 | 0.00 | 1.39 | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 0 | 0.00 | 1.86 | 0 | 0 | 0 | |||
| 4 Nov | 1936.05 | 0 | 3.59 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2120 expiring on 30JAN2025
Delta for 2120 CE is 0.00
Historical price for 2120 CE is as follows
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 231.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 231.55, which was 130.55 higher than the previous day. The implied volatity was 41.50, the open interest changed by 0 which decreased total open position to 10
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 101, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 101, which was 46.00 higher than the previous day. The implied volatity was 15.10, the open interest changed by 9 which increased total open position to 9
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 55, which was 55.00 higher than the previous day. The implied volatity was 27.99, the open interest changed by 0 which decreased total open position to 1
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 1.68
Theta: -0.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 2322.65 | 19.45 | -3.90 | 32.97 | 39 | 34 | 56 |
| 24 Dec | 2290.50 | 23.35 | -8.20 | 31.06 | 10 | 0 | 12 |
| 23 Dec | 2262.30 | 31.55 | 0.00 | 32.65 | 1 | 0 | 11 |
| 20 Dec | 2247.80 | 31.55 | -2.90 | 30.25 | 2 | 0 | 10 |
| 19 Dec | 2287.10 | 34.45 | -60.55 | 35.38 | 8 | 1 | 9 |
| 18 Dec | 2317.10 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 2315.55 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 2253.50 | 95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 2117.70 | 95 | 0.00 | 34.99 | 1 | 0 | 7 |
| 12 Dec | 2127.85 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2134.55 | 95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2129.75 | 95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 2139.90 | 95 | -9.00 | 36.90 | 3 | 0 | 6 |
| 6 Dec | 2143.30 | 104 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 104 | 0.00 | 0.00 | 0 | 6 | 0 |
| 4 Dec | 2164.75 | 104 | 104.00 | 42.01 | 6 | 4 | 4 |
| 27 Nov | 1992.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1946.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1941.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 2012.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 2016.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 2032.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 2022.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 0 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2120 expiring on 30JAN2025
Delta for 2120 PE is -0.15
Historical price for 2120 PE is as follows
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 19.45, which was -3.90 lower than the previous day. The implied volatity was 32.97, the open interest changed by 34 which increased total open position to 56
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 23.35, which was -8.20 lower than the previous day. The implied volatity was 31.06, the open interest changed by 0 which decreased total open position to 12
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 31.55, which was 0.00 lower than the previous day. The implied volatity was 32.65, the open interest changed by 0 which decreased total open position to 11
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 31.55, which was -2.90 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 10
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 34.45, which was -60.55 lower than the previous day. The implied volatity was 35.38, the open interest changed by 1 which increased total open position to 9
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 34.99, the open interest changed by 0 which decreased total open position to 7
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 95, which was -9.00 lower than the previous day. The implied volatity was 36.90, the open interest changed by 0 which decreased total open position to 6
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 104, which was 104.00 higher than the previous day. The implied volatity was 42.01, the open interest changed by 4 which increased total open position to 4
On 27 Nov OBEROIRLTY was trading at 1992.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
