OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.97
Vega: 0.54
Theta: -0.71
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 242.45 | -9.30 | 20.05 | 14 | -1 | 126 | |||
| 26 Dec | 2322.65 | 251.75 | 13.75 | 29.09 | 52 | 41 | 126 | |||
| 24 Dec | 2290.50 | 238 | 36.00 | 37.55 | 17 | 8 | 85 | |||
| 23 Dec | 2262.30 | 202 | 2.00 | 27.02 | 8 | 6 | 76 | |||
| 20 Dec | 2247.80 | 200 | -25.05 | 30.16 | 10 | 5 | 70 | |||
| 19 Dec | 2287.10 | 225.05 | -48.35 | 22.74 | 31 | 11 | 68 | |||
| 18 Dec | 2317.10 | 273.4 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 17 Dec | 2315.55 | 273.4 | 79.55 | 38.15 | 4 | -3 | 56 | |||
| 16 Dec | 2253.50 | 193.85 | 108.85 | 23.79 | 25 | -2 | 60 | |||
| 13 Dec | 2117.70 | 85 | -10.85 | 20.00 | 9 | 5 | 62 | |||
| 12 Dec | 2127.85 | 95.85 | -17.80 | 21.08 | 9 | 4 | 57 | |||
| 11 Dec | 2134.55 | 113.65 | -3.70 | 26.13 | 13 | 2 | 53 | |||
| 10 Dec | 2129.75 | 117.35 | 3.10 | 26.99 | 5 | 1 | 49 | |||
|
|
||||||||||
| 9 Dec | 2139.90 | 114.25 | -3.00 | 24.66 | 1 | 0 | 48 | |||
| 6 Dec | 2143.30 | 117.25 | 8.25 | 22.08 | 3 | 2 | 49 | |||
| 5 Dec | 2130.20 | 109 | -6.95 | 20.73 | 6 | 4 | 46 | |||
| 4 Dec | 2164.75 | 115.95 | 6.55 | 15.15 | 73 | 42 | 42 | |||
| 29 Nov | 2007.35 | 109.4 | 2.09 | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2100 expiring on 30JAN2025
Delta for 2100 CE is 0.97
Historical price for 2100 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 242.45, which was -9.30 lower than the previous day. The implied volatity was 20.05, the open interest changed by -1 which decreased total open position to 126
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 251.75, which was 13.75 higher than the previous day. The implied volatity was 29.09, the open interest changed by 41 which increased total open position to 126
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 238, which was 36.00 higher than the previous day. The implied volatity was 37.55, the open interest changed by 8 which increased total open position to 85
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 202, which was 2.00 higher than the previous day. The implied volatity was 27.02, the open interest changed by 6 which increased total open position to 76
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 200, which was -25.05 lower than the previous day. The implied volatity was 30.16, the open interest changed by 5 which increased total open position to 70
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 225.05, which was -48.35 lower than the previous day. The implied volatity was 22.74, the open interest changed by 11 which increased total open position to 68
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 273.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 273.4, which was 79.55 higher than the previous day. The implied volatity was 38.15, the open interest changed by -3 which decreased total open position to 56
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 193.85, which was 108.85 higher than the previous day. The implied volatity was 23.79, the open interest changed by -2 which decreased total open position to 60
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 85, which was -10.85 lower than the previous day. The implied volatity was 20.00, the open interest changed by 5 which increased total open position to 62
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 95.85, which was -17.80 lower than the previous day. The implied volatity was 21.08, the open interest changed by 4 which increased total open position to 57
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 113.65, which was -3.70 lower than the previous day. The implied volatity was 26.13, the open interest changed by 2 which increased total open position to 53
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 117.35, which was 3.10 higher than the previous day. The implied volatity was 26.99, the open interest changed by 1 which increased total open position to 49
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 114.25, which was -3.00 lower than the previous day. The implied volatity was 24.66, the open interest changed by 0 which decreased total open position to 48
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 117.25, which was 8.25 higher than the previous day. The implied volatity was 22.08, the open interest changed by 2 which increased total open position to 49
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 109, which was -6.95 lower than the previous day. The implied volatity was 20.73, the open interest changed by 4 which increased total open position to 46
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 115.95, which was 6.55 higher than the previous day. The implied volatity was 15.15, the open interest changed by 42 which increased total open position to 42
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 109.4, which was lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 1.47
Theta: -0.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 15.25 | -1.50 | 32.76 | 195 | 35 | 216 |
| 26 Dec | 2322.65 | 16.75 | -7.70 | 33.34 | 173 | 4 | 182 |
| 24 Dec | 2290.50 | 24.45 | -8.55 | 33.80 | 223 | 3 | 173 |
| 23 Dec | 2262.30 | 33 | -13.50 | 35.63 | 195 | 54 | 174 |
| 20 Dec | 2247.80 | 46.5 | 17.20 | 38.98 | 147 | 29 | 122 |
| 19 Dec | 2287.10 | 29.3 | 1.05 | 35.11 | 107 | 10 | 96 |
| 18 Dec | 2317.10 | 28.25 | 2.25 | 36.53 | 183 | 1 | 87 |
| 17 Dec | 2315.55 | 26 | -13.00 | 34.68 | 86 | 15 | 85 |
| 16 Dec | 2253.50 | 39 | -60.40 | 34.68 | 56 | 14 | 71 |
| 13 Dec | 2117.70 | 99.4 | 22.40 | 39.60 | 2 | 0 | 57 |
| 12 Dec | 2127.85 | 77 | -10.45 | 33.31 | 5 | -1 | 56 |
| 11 Dec | 2134.55 | 87.45 | 0.00 | 36.90 | 1 | 0 | 57 |
| 10 Dec | 2129.75 | 87.45 | 0.00 | 0.00 | 0 | 3 | 0 |
| 9 Dec | 2139.90 | 87.45 | -9.85 | 37.31 | 6 | 3 | 57 |
| 6 Dec | 2143.30 | 97.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 2130.20 | 97.3 | 0.00 | 0.00 | 0 | 54 | 0 |
| 4 Dec | 2164.75 | 97.3 | -66.50 | 42.57 | 74 | 51 | 51 |
| 29 Nov | 2007.35 | 163.8 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2100 expiring on 30JAN2025
Delta for 2100 PE is -0.13
Historical price for 2100 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 15.25, which was -1.50 lower than the previous day. The implied volatity was 32.76, the open interest changed by 35 which increased total open position to 216
On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 16.75, which was -7.70 lower than the previous day. The implied volatity was 33.34, the open interest changed by 4 which increased total open position to 182
On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 24.45, which was -8.55 lower than the previous day. The implied volatity was 33.80, the open interest changed by 3 which increased total open position to 173
On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 33, which was -13.50 lower than the previous day. The implied volatity was 35.63, the open interest changed by 54 which increased total open position to 174
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 46.5, which was 17.20 higher than the previous day. The implied volatity was 38.98, the open interest changed by 29 which increased total open position to 122
On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 29.3, which was 1.05 higher than the previous day. The implied volatity was 35.11, the open interest changed by 10 which increased total open position to 96
On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 28.25, which was 2.25 higher than the previous day. The implied volatity was 36.53, the open interest changed by 1 which increased total open position to 87
On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 26, which was -13.00 lower than the previous day. The implied volatity was 34.68, the open interest changed by 15 which increased total open position to 85
On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 39, which was -60.40 lower than the previous day. The implied volatity was 34.68, the open interest changed by 14 which increased total open position to 71
On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 99.4, which was 22.40 higher than the previous day. The implied volatity was 39.60, the open interest changed by 0 which decreased total open position to 57
On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 77, which was -10.45 lower than the previous day. The implied volatity was 33.31, the open interest changed by -1 which decreased total open position to 56
On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was 36.90, the open interest changed by 0 which decreased total open position to 57
On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 87.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 87.45, which was -9.85 lower than the previous day. The implied volatity was 37.31, the open interest changed by 3 which increased total open position to 57
On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec OBEROIRLTY was trading at 2130.20. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 54 which increased total open position to 0
On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 97.3, which was -66.50 lower than the previous day. The implied volatity was 42.57, the open interest changed by 51 which increased total open position to 51
On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 163.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
