OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.29
Theta: -0.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 2.25 | -1.50 | 38.19 | 642.5 | -37.5 | 1,135 | |||
| 20 Nov | 1932.75 | 3.75 | 0.00 | 35.10 | 823.5 | -53 | 1,174 | |||
| 19 Nov | 1932.75 | 3.75 | -0.50 | 35.10 | 823.5 | -51.5 | 1,174 | |||
| 18 Nov | 1911.40 | 4.25 | -8.25 | 37.70 | 670 | 43 | 1,226 | |||
| 14 Nov | 1980.30 | 12.5 | 5.50 | 29.75 | 1,082.5 | 98 | 1,183.5 | |||
| 13 Nov | 1927.15 | 7 | -9.45 | 31.86 | 971 | -8 | 1,086.5 | |||
| 12 Nov | 1989.65 | 16.45 | -6.30 | 32.18 | 854.5 | 37.5 | 1,094 | |||
| 11 Nov | 2012.75 | 22.75 | -4.25 | 29.24 | 566 | 4 | 1,054.5 | |||
| 8 Nov | 2016.80 | 27 | -7.25 | 29.41 | 1,295 | 41.5 | 1,051 | |||
|
|
||||||||||
| 7 Nov | 2032.25 | 34.25 | -1.05 | 29.22 | 4,420.5 | 434.5 | 1,009.5 | |||
| 6 Nov | 2022.45 | 35.3 | 4.80 | 30.56 | 1,579.5 | 173.5 | 574 | |||
| 5 Nov | 1998.70 | 30.5 | 11.80 | 30.46 | 337.5 | 60 | 403 | |||
| 4 Nov | 1936.05 | 18.7 | -5.55 | 33.35 | 281 | -27.5 | 343.5 | |||
| 1 Nov | 1973.30 | 24.25 | -4.35 | 28.48 | 46.5 | 14 | 350 | |||
| 31 Oct | 1966.80 | 28.6 | 5.65 | - | 405 | 53 | 334 | |||
| 30 Oct | 1927.75 | 22.95 | -9.30 | - | 377 | 138 | 278 | |||
| 29 Oct | 1984.75 | 32.25 | -3.25 | - | 90 | 15 | 139 | |||
| 28 Oct | 1970.50 | 35.5 | 2.70 | - | 119 | 20 | 124 | |||
| 25 Oct | 1941.75 | 32.8 | -14.20 | - | 68 | 12 | 104 | |||
| 24 Oct | 1984.90 | 47 | 7.95 | - | 95 | 32 | 92 | |||
| 23 Oct | 1957.55 | 39.05 | 2.15 | - | 41 | 9 | 61 | |||
| 22 Oct | 1950.45 | 36.9 | -14.10 | - | 26 | 7 | 52 | |||
| 21 Oct | 1995.55 | 51 | 10.00 | - | 74 | -4 | 41 | |||
| 18 Oct | 1931.50 | 41 | 4.55 | - | 31 | 14 | 44 | |||
| 17 Oct | 1903.70 | 36.45 | -31.55 | - | 54 | 9 | 29 | |||
| 16 Oct | 2030.60 | 68 | -6.00 | - | 24 | 3 | 20 | |||
| 15 Oct | 2028.90 | 74 | 14.15 | - | 17 | 8 | 15 | |||
| 14 Oct | 1997.80 | 59.85 | - | 10 | 6 | 6 | ||||
For Oberoi Realty Limited - strike price 2100 expiring on 28NOV2024
Delta for 2100 CE is 0.05
Historical price for 2100 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 2.25, which was -1.50 lower than the previous day. The implied volatity was 38.19, the open interest changed by -75 which decreased total open position to 2270
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 35.10, the open interest changed by -106 which decreased total open position to 2348
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 3.75, which was -0.50 lower than the previous day. The implied volatity was 35.10, the open interest changed by -103 which decreased total open position to 2348
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 4.25, which was -8.25 lower than the previous day. The implied volatity was 37.70, the open interest changed by 86 which increased total open position to 2452
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 12.5, which was 5.50 higher than the previous day. The implied volatity was 29.75, the open interest changed by 196 which increased total open position to 2367
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 7, which was -9.45 lower than the previous day. The implied volatity was 31.86, the open interest changed by -16 which decreased total open position to 2173
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 16.45, which was -6.30 lower than the previous day. The implied volatity was 32.18, the open interest changed by 75 which increased total open position to 2188
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 22.75, which was -4.25 lower than the previous day. The implied volatity was 29.24, the open interest changed by 8 which increased total open position to 2109
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 27, which was -7.25 lower than the previous day. The implied volatity was 29.41, the open interest changed by 83 which increased total open position to 2102
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 34.25, which was -1.05 lower than the previous day. The implied volatity was 29.22, the open interest changed by 869 which increased total open position to 2019
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 35.3, which was 4.80 higher than the previous day. The implied volatity was 30.56, the open interest changed by 347 which increased total open position to 1148
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 30.5, which was 11.80 higher than the previous day. The implied volatity was 30.46, the open interest changed by 120 which increased total open position to 806
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 18.7, which was -5.55 lower than the previous day. The implied volatity was 33.35, the open interest changed by -55 which decreased total open position to 687
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 24.25, which was -4.35 lower than the previous day. The implied volatity was 28.48, the open interest changed by 28 which increased total open position to 700
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 28.6, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 22.95, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 32.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 35.5, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 32.8, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 47, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 39.05, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 36.9, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 51, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 41, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 36.45, which was -31.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 68, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 74, which was 14.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.72
Theta: -3.01
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 192.25 | 40.05 | 67.71 | 1 | 0 | 37.5 |
| 20 Nov | 1932.75 | 152.2 | 0.00 | - | 0.5 | 0 | 37.5 |
| 19 Nov | 1932.75 | 152.2 | -25.80 | - | 0.5 | 0 | 37.5 |
| 18 Nov | 1911.40 | 178 | 29.40 | - | 1.5 | -0.5 | 38.5 |
| 14 Nov | 1980.30 | 148.6 | -31.85 | 54.59 | 0.5 | 0 | 39 |
| 13 Nov | 1927.15 | 180.45 | 45.15 | 47.09 | 6 | -4 | 39 |
| 12 Nov | 1989.65 | 135.3 | 21.10 | 39.10 | 7.5 | 1 | 43 |
| 11 Nov | 2012.75 | 114.2 | -7.30 | 40.10 | 1.5 | 0 | 42 |
| 8 Nov | 2016.80 | 121.5 | 12.50 | 41.40 | 30.5 | -1 | 41 |
| 7 Nov | 2032.25 | 109 | 8.55 | 39.82 | 133 | 30.5 | 42.5 |
| 6 Nov | 2022.45 | 100.45 | -25.70 | 32.05 | 24 | 2.5 | 12 |
| 5 Nov | 1998.70 | 126.15 | -64.05 | 39.08 | 0.5 | 0 | 10 |
| 4 Nov | 1936.05 | 190.2 | 20.20 | 48.49 | 2 | 1.5 | 9.5 |
| 1 Nov | 1973.30 | 170 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 170 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 170 | 23.90 | - | 1 | 0 | 8 |
| 29 Oct | 1984.75 | 146.1 | 1.10 | - | 1 | 0 | 7 |
| 28 Oct | 1970.50 | 145 | -63.00 | - | 2 | 7 | 7 |
| 25 Oct | 1941.75 | 208 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 208 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 208 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 208 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 208 | 0.00 | - | 0 | 6 | 0 |
| 18 Oct | 1931.50 | 208 | 8.35 | - | 6 | 1 | 1 |
| 17 Oct | 1903.70 | 199.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 199.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 199.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 199.65 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2100 expiring on 28NOV2024
Delta for 2100 PE is -0.81
Historical price for 2100 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 192.25, which was 40.05 higher than the previous day. The implied volatity was 67.71, the open interest changed by 0 which decreased total open position to 75
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 152.2, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 178, which was 29.40 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 77
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 148.6, which was -31.85 lower than the previous day. The implied volatity was 54.59, the open interest changed by 0 which decreased total open position to 78
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 180.45, which was 45.15 higher than the previous day. The implied volatity was 47.09, the open interest changed by -8 which decreased total open position to 78
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 135.3, which was 21.10 higher than the previous day. The implied volatity was 39.10, the open interest changed by 2 which increased total open position to 86
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 114.2, which was -7.30 lower than the previous day. The implied volatity was 40.10, the open interest changed by 0 which decreased total open position to 84
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 121.5, which was 12.50 higher than the previous day. The implied volatity was 41.40, the open interest changed by -2 which decreased total open position to 82
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 109, which was 8.55 higher than the previous day. The implied volatity was 39.82, the open interest changed by 61 which increased total open position to 85
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 100.45, which was -25.70 lower than the previous day. The implied volatity was 32.05, the open interest changed by 5 which increased total open position to 24
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 126.15, which was -64.05 lower than the previous day. The implied volatity was 39.08, the open interest changed by 0 which decreased total open position to 20
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 190.2, which was 20.20 higher than the previous day. The implied volatity was 48.49, the open interest changed by 3 which increased total open position to 19
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 170, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 146.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 145, which was -63.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 208, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 208, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 199.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 199.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
