`
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited

2315.8 -6.85 (-0.29%)

Back to Option Chain


Historical option data for OBEROIRLTY

27 Dec 2024 04:10 PM IST
OBEROIRLTY 30JAN2025 2060 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2315.80 126.25 0.00 - 0 0 0
26 Dec 2322.65 126.25 0.00 - 0 0 0
24 Dec 2290.50 126.25 0.00 - 0 0 0
23 Dec 2262.30 126.25 0.00 - 0 0 0
20 Dec 2247.80 126.25 0.00 - 0 0 0
19 Dec 2287.10 126.25 0.00 - 0 0 0
18 Dec 2317.10 126.25 0.00 - 0 0 0
17 Dec 2315.55 126.25 0.00 - 0 0 0
16 Dec 2253.50 126.25 0.00 - 0 0 0
13 Dec 2117.70 126.25 0.00 - 0 0 0
12 Dec 2127.85 126.25 0.00 - 0 0 0
11 Dec 2134.55 126.25 0.00 - 0 0 0
10 Dec 2129.75 126.25 0.00 - 0 0 0
9 Dec 2139.90 126.25 0.00 - 0 0 0
6 Dec 2143.30 126.25 0.00 - 0 0 0
4 Dec 2164.75 126.25 0.00 - 0 0 0
29 Nov 2007.35 126.25 0.77 0 0 0


For Oberoi Realty Limited - strike price 2060 expiring on 30JAN2025

Delta for 2060 CE is -

Historical price for 2060 CE is as follows

On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 126.25, which was lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0


OBEROIRLTY 30JAN2025 2060 PE
Delta: -0.09
Vega: 1.18
Theta: -0.51
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2315.80 10.7 -1.85 33.19 27 8 42
26 Dec 2322.65 12.55 -6.25 34.26 33 22 33
24 Dec 2290.50 18.8 -8.20 34.74 16 11 12
23 Dec 2262.30 27 -114.15 37.11 1 0 0
20 Dec 2247.80 141.15 0.00 7.45 0 0 0
19 Dec 2287.10 141.15 0.00 9.09 0 0 0
18 Dec 2317.10 141.15 0.00 9.71 0 0 0
17 Dec 2315.55 141.15 0.00 9.55 0 0 0
16 Dec 2253.50 141.15 0.00 7.24 0 0 0
13 Dec 2117.70 141.15 0.00 2.90 0 0 0
12 Dec 2127.85 141.15 0.00 3.12 0 0 0
11 Dec 2134.55 141.15 0.00 3.33 0 0 0
10 Dec 2129.75 141.15 0.00 3.29 0 0 0
9 Dec 2139.90 141.15 0.00 3.55 0 0 0
6 Dec 2143.30 141.15 0.00 3.76 0 0 0
4 Dec 2164.75 141.15 0.00 4.37 0 0 0
29 Nov 2007.35 141.15 - 0 0 0


For Oberoi Realty Limited - strike price 2060 expiring on 30JAN2025

Delta for 2060 PE is -0.09

Historical price for 2060 PE is as follows

On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 10.7, which was -1.85 lower than the previous day. The implied volatity was 33.19, the open interest changed by 8 which increased total open position to 42


On 26 Dec OBEROIRLTY was trading at 2322.65. The strike last trading price was 12.55, which was -6.25 lower than the previous day. The implied volatity was 34.26, the open interest changed by 22 which increased total open position to 33


On 24 Dec OBEROIRLTY was trading at 2290.50. The strike last trading price was 18.8, which was -8.20 lower than the previous day. The implied volatity was 34.74, the open interest changed by 11 which increased total open position to 12


On 23 Dec OBEROIRLTY was trading at 2262.30. The strike last trading price was 27, which was -114.15 lower than the previous day. The implied volatity was 37.11, the open interest changed by 0 which decreased total open position to 0


On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0


On 19 Dec OBEROIRLTY was trading at 2287.10. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0


On 18 Dec OBEROIRLTY was trading at 2317.10. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0


On 17 Dec OBEROIRLTY was trading at 2315.55. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 9.55, the open interest changed by 0 which decreased total open position to 0


On 16 Dec OBEROIRLTY was trading at 2253.50. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0


On 13 Dec OBEROIRLTY was trading at 2117.70. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0


On 12 Dec OBEROIRLTY was trading at 2127.85. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0


On 11 Dec OBEROIRLTY was trading at 2134.55. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0


On 10 Dec OBEROIRLTY was trading at 2129.75. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0


On 9 Dec OBEROIRLTY was trading at 2139.90. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0


On 6 Dec OBEROIRLTY was trading at 2143.30. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0


On 4 Dec OBEROIRLTY was trading at 2164.75. The strike last trading price was 141.15, which was 0.00 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0


On 29 Nov OBEROIRLTY was trading at 2007.35. The strike last trading price was 141.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0