OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
21 Nov 2024 04:10 PM IST
| OBEROIRLTY 28NOV2024 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.58
Theta: -1.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1917.35 | 5.6 | -3.15 | 30.93 | 272 | 9.5 | 163.5 | |||
| 20 Nov | 1932.75 | 8.75 | 0.00 | 28.38 | 258.5 | 41.5 | 154 | |||
| 19 Nov | 1932.75 | 8.75 | -1.25 | 28.38 | 258.5 | 41.5 | 154 | |||
| 18 Nov | 1911.40 | 10 | -19.20 | 32.71 | 276 | 15.5 | 112.5 | |||
| 14 Nov | 1980.30 | 29.2 | 14.00 | 25.70 | 309.5 | 1.5 | 97.5 | |||
| 13 Nov | 1927.15 | 15.2 | -23.35 | 27.43 | 277 | 3.5 | 96.5 | |||
| 12 Nov | 1989.65 | 38.55 | -9.45 | 31.35 | 332.5 | 9 | 93 | |||
| 11 Nov | 2012.75 | 48 | -5.85 | 26.17 | 126.5 | 4 | 83.5 | |||
| 8 Nov | 2016.80 | 53.85 | -12.80 | 27.07 | 137 | -2.5 | 81 | |||
| 7 Nov | 2032.25 | 66.65 | -2.30 | 27.65 | 443.5 | -10 | 80.5 | |||
| 6 Nov | 2022.45 | 68.95 | 10.80 | 30.38 | 684.5 | 53.5 | 90.5 | |||
| 5 Nov | 1998.70 | 58.15 | 20.30 | 28.99 | 77 | 16 | 36 | |||
|
|
||||||||||
| 4 Nov | 1936.05 | 37.85 | -12.10 | 32.87 | 20.5 | 5 | 20.5 | |||
| 1 Nov | 1973.30 | 49.95 | -3.45 | 28.21 | 4 | 3 | 15 | |||
| 31 Oct | 1966.80 | 53.4 | 9.60 | - | 29 | 6 | 10 | |||
| 30 Oct | 1927.75 | 43.8 | -64.65 | - | 7 | 3 | 3 | |||
| 29 Oct | 1984.75 | 108.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1970.50 | 108.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1941.75 | 108.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1984.90 | 108.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1957.55 | 108.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1950.45 | 108.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1995.55 | 108.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1931.50 | 108.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1903.70 | 108.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2030.60 | 108.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2028.90 | 108.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1997.80 | 108.45 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 2020 expiring on 28NOV2024
Delta for 2020 CE is 0.14
Historical price for 2020 CE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 5.6, which was -3.15 lower than the previous day. The implied volatity was 30.93, the open interest changed by 19 which increased total open position to 327
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 28.38, the open interest changed by 83 which increased total open position to 308
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 8.75, which was -1.25 lower than the previous day. The implied volatity was 28.38, the open interest changed by 83 which increased total open position to 308
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 10, which was -19.20 lower than the previous day. The implied volatity was 32.71, the open interest changed by 31 which increased total open position to 225
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 29.2, which was 14.00 higher than the previous day. The implied volatity was 25.70, the open interest changed by 3 which increased total open position to 195
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 15.2, which was -23.35 lower than the previous day. The implied volatity was 27.43, the open interest changed by 7 which increased total open position to 193
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 38.55, which was -9.45 lower than the previous day. The implied volatity was 31.35, the open interest changed by 18 which increased total open position to 186
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 48, which was -5.85 lower than the previous day. The implied volatity was 26.17, the open interest changed by 8 which increased total open position to 167
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 53.85, which was -12.80 lower than the previous day. The implied volatity was 27.07, the open interest changed by -5 which decreased total open position to 162
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 66.65, which was -2.30 lower than the previous day. The implied volatity was 27.65, the open interest changed by -20 which decreased total open position to 161
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 68.95, which was 10.80 higher than the previous day. The implied volatity was 30.38, the open interest changed by 107 which increased total open position to 181
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 58.15, which was 20.30 higher than the previous day. The implied volatity was 28.99, the open interest changed by 32 which increased total open position to 72
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 37.85, which was -12.10 lower than the previous day. The implied volatity was 32.87, the open interest changed by 10 which increased total open position to 41
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 49.95, which was -3.45 lower than the previous day. The implied volatity was 28.21, the open interest changed by 6 which increased total open position to 30
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 53.4, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 43.8, which was -64.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 108.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| OBEROIRLTY 28NOV2024 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.70
Vega: 0.93
Theta: -3.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1917.35 | 125 | 36.35 | 62.35 | 4 | -1 | 40.5 |
| 20 Nov | 1932.75 | 88.65 | 0.00 | 28.65 | 5 | 0.5 | 42 |
| 19 Nov | 1932.75 | 88.65 | -21.05 | 28.65 | 5 | 1 | 42 |
| 18 Nov | 1911.40 | 109.7 | 29.50 | 32.98 | 6.5 | -2 | 42 |
| 14 Nov | 1980.30 | 80.2 | -45.30 | 43.14 | 49.5 | -0.5 | 43.5 |
| 13 Nov | 1927.15 | 125.5 | 51.35 | 50.22 | 19 | -6.5 | 45.5 |
| 12 Nov | 1989.65 | 74.15 | 12.30 | 34.69 | 99 | 14.5 | 51.5 |
| 11 Nov | 2012.75 | 61.85 | -7.30 | 37.17 | 85.5 | 5.5 | 37 |
| 8 Nov | 2016.80 | 69.15 | 9.15 | 38.36 | 96 | -1.5 | 30.5 |
| 7 Nov | 2032.25 | 60 | 7.10 | 37.05 | 136 | -1.5 | 32 |
| 6 Nov | 2022.45 | 52.9 | -24.10 | 30.94 | 101 | 17.5 | 33.5 |
| 5 Nov | 1998.70 | 77 | -38.00 | 38.27 | 11.5 | 4 | 16.5 |
| 4 Nov | 1936.05 | 115 | -34.95 | 37.85 | 31.5 | 13 | 13 |
| 1 Nov | 1973.30 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1966.80 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1927.75 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1984.75 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1970.50 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1941.75 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1984.90 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1957.55 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1950.45 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1995.55 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1931.50 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1903.70 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2030.60 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2028.90 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1997.80 | 149.95 | - | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2020 expiring on 28NOV2024
Delta for 2020 PE is -0.70
Historical price for 2020 PE is as follows
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 125, which was 36.35 higher than the previous day. The implied volatity was 62.35, the open interest changed by -2 which decreased total open position to 81
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 88.65, which was 0.00 lower than the previous day. The implied volatity was 28.65, the open interest changed by 1 which increased total open position to 84
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 88.65, which was -21.05 lower than the previous day. The implied volatity was 28.65, the open interest changed by 2 which increased total open position to 84
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 109.7, which was 29.50 higher than the previous day. The implied volatity was 32.98, the open interest changed by -4 which decreased total open position to 84
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 80.2, which was -45.30 lower than the previous day. The implied volatity was 43.14, the open interest changed by -1 which decreased total open position to 87
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 125.5, which was 51.35 higher than the previous day. The implied volatity was 50.22, the open interest changed by -13 which decreased total open position to 91
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 74.15, which was 12.30 higher than the previous day. The implied volatity was 34.69, the open interest changed by 29 which increased total open position to 103
On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 61.85, which was -7.30 lower than the previous day. The implied volatity was 37.17, the open interest changed by 11 which increased total open position to 74
On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 69.15, which was 9.15 higher than the previous day. The implied volatity was 38.36, the open interest changed by -3 which decreased total open position to 61
On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 60, which was 7.10 higher than the previous day. The implied volatity was 37.05, the open interest changed by -3 which decreased total open position to 64
On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 52.9, which was -24.10 lower than the previous day. The implied volatity was 30.94, the open interest changed by 35 which increased total open position to 67
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 77, which was -38.00 lower than the previous day. The implied volatity was 38.27, the open interest changed by 8 which increased total open position to 33
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 115, which was -34.95 lower than the previous day. The implied volatity was 37.85, the open interest changed by 26 which increased total open position to 26
On 1 Nov OBEROIRLTY was trading at 1973.30. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct OBEROIRLTY was trading at 1966.80. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct OBEROIRLTY was trading at 1927.75. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct OBEROIRLTY was trading at 1984.75. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct OBEROIRLTY was trading at 1970.50. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct OBEROIRLTY was trading at 1941.75. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct OBEROIRLTY was trading at 1984.90. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct OBEROIRLTY was trading at 1957.55. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct OBEROIRLTY was trading at 1950.45. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct OBEROIRLTY was trading at 1995.55. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct OBEROIRLTY was trading at 1931.50. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct OBEROIRLTY was trading at 1903.70. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct OBEROIRLTY was trading at 2030.60. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct OBEROIRLTY was trading at 2028.90. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct OBEROIRLTY was trading at 1997.80. The strike last trading price was 149.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
