OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
06 Sep 2024 04:10 PM IST
| OBEROIRLTY 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 1747.25 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1790.35 | 5.05 | 1.60 | 700 | 0 | 7,000 | ||||
| 4 Sept | 1783.60 | 3.45 | -5.20 | 3,500 | 0 | 7,000 | ||||
| 3 Sept | 1768.20 | 8.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1758.40 | 8.65 | 0.00 | 0 | 7,000 | 0 | ||||
| 30 Aug | 1772.35 | 8.65 | 20,300 | 6,300 | 6,300 | |||||
For Oberoi Realty Limited - strike price 2020 expiring on 26SEP2024
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 5.05, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 3.45, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7000
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 8.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
| OBEROIRLTY 2020 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1747.25 | 299.6 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1790.35 | 299.6 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1783.60 | 299.6 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1768.20 | 299.6 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1758.40 | 299.6 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1772.35 | 299.6 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 2020 expiring on 26SEP2024
Delta for 2020 PE is -
Historical price for 2020 PE is as follows
On 6 Sept OBEROIRLTY was trading at 1747.25. The strike last trading price was 299.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept OBEROIRLTY was trading at 1790.35. The strike last trading price was 299.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept OBEROIRLTY was trading at 1783.60. The strike last trading price was 299.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept OBEROIRLTY was trading at 1768.20. The strike last trading price was 299.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept OBEROIRLTY was trading at 1758.40. The strike last trading price was 299.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug OBEROIRLTY was trading at 1772.35. The strike last trading price was 299.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0