`
Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
2315.8 -6.85 (-0.29%)

Back to Option Chain

Historical option data for OBEROIRLTY

27 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OBEROIRLTY 30JAN2025 1840 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2315.80 244.55 0.00 - 0 0 0
20 Dec 2247.80 244.55 244.55 - 0 0 0
25 Nov 1946.85 0 0.00 - 0 0 0
22 Nov 1941.85 0 0.00 - 0 0 0
21 Nov 1917.35 0 0.00 - 0 0 0
20 Nov 1932.75 0 0.00 - 0 0 0
19 Nov 1932.75 0 0.00 - 0 0 0
18 Nov 1911.40 0 0.00 - 0 0 0
14 Nov 1980.30 0 0.00 - 0 0 0
13 Nov 1927.15 0 0.00 - 0 0 0
12 Nov 1989.65 0 0.00 - 0 0 0
11 Nov 2012.75 0 0.00 - 0 0 0
8 Nov 2016.80 0 0.00 - 0 0 0
7 Nov 2032.25 0 0.00 - 0 0 0
6 Nov 2022.45 0 0.00 - 0 0 0
5 Nov 1998.70 0 0.00 - 0 0 0
4 Nov 1936.05 0 - 0 0 0

For Oberoi Realty Limited - strike price 1840 expiring on 30JAN2025

Delta for 1840 CE is -

Historical price for 1840 CE is as follows

On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 244.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 244.55, which was 244.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


OBEROIRLTY 30JAN2025 1840 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
27 Dec 2315.80 84.65 0.00 19.83 0 0 0
20 Dec 2247.80 84.65 0.00 15.46 0 0 0
25 Nov 1946.85 84.65 0.00 6.35 0 0 0
22 Nov 1941.85 84.65 84.65 4.18 0 0 0
21 Nov 1917.35 0 0.00 3.52 0 0 0
20 Nov 1932.75 0 0.00 4.22 0 0 0
19 Nov 1932.75 0 0.00 4.22 0 0 0
18 Nov 1911.40 0 0.00 3.54 0 0 0
14 Nov 1980.30 0 0.00 5.30 0 0 0
13 Nov 1927.15 0 0.00 3.69 0 0 0
12 Nov 1989.65 0 0.00 5.63 0 0 0
11 Nov 2012.75 0 0.00 6.05 0 0 0
8 Nov 2016.80 0 0.00 6.21 0 0 0
7 Nov 2032.25 0 0.00 6.43 0 0 0
6 Nov 2022.45 0 0.00 6.21 0 0 0
5 Nov 1998.70 0 0.00 5.63 0 0 0
4 Nov 1936.05 0 3.97 0 0 0

For Oberoi Realty Limited - strike price 1840 expiring on 30JAN2025

Delta for 1840 PE is -0.00

Historical price for 1840 PE is as follows

On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was 19.83, the open interest changed by 0 which decreased total open position to 0


On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was 15.46, the open interest changed by 0 which decreased total open position to 0


On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 84.65, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0


On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 84.65, which was 84.65 higher than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0


On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0


On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0


On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0


On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0


On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0


On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0


On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0


On 11 Nov OBEROIRLTY was trading at 2012.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0


On 8 Nov OBEROIRLTY was trading at 2016.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0


On 7 Nov OBEROIRLTY was trading at 2032.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0


On 6 Nov OBEROIRLTY was trading at 2022.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0


On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0


On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0