OBEROIRLTY
Oberoi Realty Limited
Historical option data for OBEROIRLTY
27 Dec 2024 04:10 PM IST
| OBEROIRLTY 30JAN2025 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 2315.80 | 452 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Dec | 2247.80 | 452 | 452.00 | - | 2 | 0 | 3 | |||
| 28 Nov | 2019.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1946.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1941.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1917.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1932.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1911.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 1980.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1927.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1989.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1998.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1936.05 | 0 | - | 0 | 0 | 0 | ||||
For Oberoi Realty Limited - strike price 1800 expiring on 30JAN2025
Delta for 1800 CE is 0.00
Historical price for 1800 CE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 452, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 452, which was 452.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OBEROIRLTY 30JAN2025 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.12
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 2315.80 | 0.5 | 0.15 | 35.15 | 1 | 0 | 3 |
| 20 Dec | 2247.80 | 0.35 | -29.60 | 27.75 | 2 | 0 | 1 |
| 28 Nov | 2019.30 | 29.95 | -40.80 | 35.56 | 1 | 0 | 1 |
| 25 Nov | 1946.85 | 70.75 | 0.00 | 5.35 | 0 | 0 | 0 |
| 22 Nov | 1941.85 | 70.75 | 70.75 | 5.41 | 0 | 0 | 0 |
| 21 Nov | 1917.35 | 0 | 0.00 | 4.77 | 0 | 0 | 0 |
| 20 Nov | 1932.75 | 0 | 0.00 | 5.43 | 0 | 0 | 0 |
| 19 Nov | 1932.75 | 0 | 0.00 | 5.43 | 0 | 0 | 0 |
| 18 Nov | 1911.40 | 0 | 0.00 | 4.76 | 0 | 0 | 0 |
| 14 Nov | 1980.30 | 0 | 0.00 | 6.43 | 0 | 0 | 0 |
| 13 Nov | 1927.15 | 0 | 0.00 | 4.87 | 0 | 0 | 0 |
| 12 Nov | 1989.65 | 0 | 0.00 | 6.73 | 0 | 0 | 0 |
| 5 Nov | 1998.70 | 0 | 0.00 | 6.69 | 0 | 0 | 0 |
| 4 Nov | 1936.05 | 0 | 5.08 | 0 | 0 | 0 | |
For Oberoi Realty Limited - strike price 1800 expiring on 30JAN2025
Delta for 1800 PE is -0.01
Historical price for 1800 PE is as follows
On 27 Dec OBEROIRLTY was trading at 2315.80. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 3
On 20 Dec OBEROIRLTY was trading at 2247.80. The strike last trading price was 0.35, which was -29.60 lower than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 1
On 28 Nov OBEROIRLTY was trading at 2019.30. The strike last trading price was 29.95, which was -40.80 lower than the previous day. The implied volatity was 35.56, the open interest changed by 0 which decreased total open position to 1
On 25 Nov OBEROIRLTY was trading at 1946.85. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 22 Nov OBEROIRLTY was trading at 1941.85. The strike last trading price was 70.75, which was 70.75 higher than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 21 Nov OBEROIRLTY was trading at 1917.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 20 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 19 Nov OBEROIRLTY was trading at 1932.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 18 Nov OBEROIRLTY was trading at 1911.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 14 Nov OBEROIRLTY was trading at 1980.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 13 Nov OBEROIRLTY was trading at 1927.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 12 Nov OBEROIRLTY was trading at 1989.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 5 Nov OBEROIRLTY was trading at 1998.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 4 Nov OBEROIRLTY was trading at 1936.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
