OBEROIRLTY
OBEROI REALTY LIMITED
Historical option data for OBEROIRLTY
04 Jul 2024 11:40 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1786.30 | 56.25 | -7.10 | - | 3,26,200 | -28,000 | 4,77,400 | |||
| 3 Jul | 1797.95 | 63.35 | - | 13,88,100 | 1,24,600 | 5,05,400 | ||||
| 2 Jul | 1803.25 | 66.65 | - | 24,86,400 | 1,55,400 | 3,97,600 | ||||
|
|
||||||||||
| 1 Jul | 1774.75 | 58 | - | 5,94,300 | 91,700 | 2,42,200 | ||||
| 28 Jun | 1765.75 | 52 | - | 3,63,300 | 49,700 | 1,50,500 | ||||
| 27 Jun | 1759.30 | 56.05 | - | 1,36,500 | 69,300 | 1,00,800 | ||||
| 26 Jun | 1796.50 | 87.15 | - | 64,400 | 5,600 | 30,800 | ||||
| 25 Jun | 1829.30 | 101.95 | - | 33,600 | 22,400 | 25,200 | ||||
| 24 Jun | 1906.90 | 151 | - | 2,100 | 700 | 1,400 | ||||
| 21 Jun | 1885.80 | 160.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1889.75 | 160.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1863.85 | 160.00 | - | 0 | 0 | 0 | ||||
For OBEROI REALTY LIMITED - strike price 1800 expiring on 25JUL2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 4 Jul OBEROIRLTY was trading at 1786.30. The strike last trading price was 56.25, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -28000 which decreased total open position to 477400
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 63.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 124600 which increased total open position to 505400
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 155400 which increased total open position to 397600
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 58, which was lower than the previous day. The implied volatity was -, the open interest changed by 91700 which increased total open position to 242200
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 49700 which increased total open position to 150500
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 56.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 100800
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 87.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 30800
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 101.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 25200
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 151, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 160.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1786.30 | 62.95 | 4.90 | - | 37,100 | 700 | 1,73,600 |
| 3 Jul | 1797.95 | 58.05 | - | 2,02,300 | 15,400 | 1,72,900 | |
| 2 Jul | 1803.25 | 59.85 | - | 3,43,000 | -2,100 | 1,56,800 | |
| 1 Jul | 1774.75 | 70 | - | 88,900 | 700 | 1,58,900 | |
| 28 Jun | 1765.75 | 79.3 | - | 97,300 | 2,800 | 1,58,200 | |
| 27 Jun | 1759.30 | 85 | - | 1,36,500 | 43,400 | 1,55,400 | |
| 26 Jun | 1796.50 | 65.95 | - | 1,96,000 | 21,700 | 1,08,500 | |
| 25 Jun | 1829.30 | 57.2 | - | 3,56,300 | 73,500 | 86,800 | |
| 24 Jun | 1906.90 | 31 | - | 17,500 | 10,500 | 12,600 | |
| 21 Jun | 1885.80 | 49.80 | - | 700 | 0 | 2,100 | |
| 20 Jun | 1889.75 | 47.70 | - | 700 | 700 | 1,400 | |
| 19 Jun | 1863.85 | 50.00 | - | 700 | 0 | 700 | |
For OBEROI REALTY LIMITED - strike price 1800 expiring on 25JUL2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 4 Jul OBEROIRLTY was trading at 1786.30. The strike last trading price was 62.95, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 173600
On 3 Jul OBEROIRLTY was trading at 1797.95. The strike last trading price was 58.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 172900
On 2 Jul OBEROIRLTY was trading at 1803.25. The strike last trading price was 59.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 156800
On 1 Jul OBEROIRLTY was trading at 1774.75. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 158900
On 28 Jun OBEROIRLTY was trading at 1765.75. The strike last trading price was 79.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 158200
On 27 Jun OBEROIRLTY was trading at 1759.30. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 43400 which increased total open position to 155400
On 26 Jun OBEROIRLTY was trading at 1796.50. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 108500
On 25 Jun OBEROIRLTY was trading at 1829.30. The strike last trading price was 57.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 73500 which increased total open position to 86800
On 24 Jun OBEROIRLTY was trading at 1906.90. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 12600
On 21 Jun OBEROIRLTY was trading at 1885.80. The strike last trading price was 49.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 20 Jun OBEROIRLTY was trading at 1889.75. The strike last trading price was 47.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 19 Jun OBEROIRLTY was trading at 1863.85. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700