`
Related Pages for OBEROIRLTY
[--[65.84.65.76]--]
OBEROIRLTY
Oberoi Realty Limited
1547.35 54.15 (3.63%)

Back to Option Chain

Historical option data for OBEROIRLTY

11 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OBEROIRLTY 24APR2025 1600 CE
Delta: 0.33
Vega: 1.05
Theta: -1.65
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1547.35 22.6 5 37.49 2,048 21 384
9 Apr 1493.20 17.8 -10.1 43.47 817 62 366
8 Apr 1533.80 29.25 7.1 41.17 750 -49 302
7 Apr 1483.25 22.1 -6.7 46.71 778 26 353
4 Apr 1550.60 30 -22 31.62 966 46 325
3 Apr 1591.00 51.25 -14.85 34.29 504 -8 272
2 Apr 1621.20 66.25 21.6 30.22 2,189 43 286
1 Apr 1573.95 45.6 -35.15 33.90 1,332 106 235
28 Mar 1637.40 79.35 -16.2 30.18 149 -1 129
27 Mar 1643.05 100.45 19.6 44.85 59 14 127
26 Mar 1619.70 79.65 -7.6 35.07 27 -4 111
25 Mar 1631.20 85 -32.95 35.14 36 14 115
24 Mar 1675.05 121.2 19.95 33.22 48 2 101
21 Mar 1652.50 101.25 5.55 31.96 141 46 100
20 Mar 1642.65 97 18.65 32.30 83 -5 53
19 Mar 1614.25 79.95 27.35 31.96 74 14 59
18 Mar 1565.15 55.15 15.25 31.28 48 -4 43
17 Mar 1520.45 39.9 -18.1 33.51 43 35 47
12 Mar 1570.80 58 13.55 29.39 9 1 7
11 Mar 1581.60 44.45 -4.55 21.41 2 1 5
7 Mar 1543.15 49 -13 28.01 1 0 4
6 Mar 1565.05 62 0 0.00 0 3 0
5 Mar 1569.35 62 17.4 28.67 6 1 2
27 Feb 1507.75 44.6 -201.35 30.50 1 0 0
26 Feb 1539.00 245.95 0 1.65 0 0 0
25 Feb 1543.35 245.95 0 1.65 0 0 0
24 Feb 1583.55 245.95 0 - 0 0 0
21 Feb 1581.80 245.95 0 - 0 0 0
20 Feb 1616.85 245.95 0 - 0 0 0
19 Feb 1602.15 245.95 0 - 0 0 0
18 Feb 1590.55 245.95 0 - 0 0 0
17 Feb 1590.25 245.95 0 - 0 0 0
14 Feb 1570.65 0 0 - 0 0 0
13 Feb 1628.65 0 0 - 0 0 0
12 Feb 1640.25 0 0 - 0 0 0
11 Feb 1704.75 0 0 - 0 0 0
6 Feb 1797.65 0 0 - 0 0 0

For Oberoi Realty Limited - strike price 1600 expiring on 24APR2025

Delta for 1600 CE is 0.33

Historical price for 1600 CE is as follows

On 11 Apr OBEROIRLTY was trading at 1547.35. The strike last trading price was 22.6, which was 5 higher than the previous day. The implied volatity was 37.49, the open interest changed by 21 which increased total open position to 384


On 9 Apr OBEROIRLTY was trading at 1493.20. The strike last trading price was 17.8, which was -10.1 lower than the previous day. The implied volatity was 43.47, the open interest changed by 62 which increased total open position to 366


On 8 Apr OBEROIRLTY was trading at 1533.80. The strike last trading price was 29.25, which was 7.1 higher than the previous day. The implied volatity was 41.17, the open interest changed by -49 which decreased total open position to 302


On 7 Apr OBEROIRLTY was trading at 1483.25. The strike last trading price was 22.1, which was -6.7 lower than the previous day. The implied volatity was 46.71, the open interest changed by 26 which increased total open position to 353


On 4 Apr OBEROIRLTY was trading at 1550.60. The strike last trading price was 30, which was -22 lower than the previous day. The implied volatity was 31.62, the open interest changed by 46 which increased total open position to 325


On 3 Apr OBEROIRLTY was trading at 1591.00. The strike last trading price was 51.25, which was -14.85 lower than the previous day. The implied volatity was 34.29, the open interest changed by -8 which decreased total open position to 272


On 2 Apr OBEROIRLTY was trading at 1621.20. The strike last trading price was 66.25, which was 21.6 higher than the previous day. The implied volatity was 30.22, the open interest changed by 43 which increased total open position to 286


On 1 Apr OBEROIRLTY was trading at 1573.95. The strike last trading price was 45.6, which was -35.15 lower than the previous day. The implied volatity was 33.90, the open interest changed by 106 which increased total open position to 235


On 28 Mar OBEROIRLTY was trading at 1637.40. The strike last trading price was 79.35, which was -16.2 lower than the previous day. The implied volatity was 30.18, the open interest changed by -1 which decreased total open position to 129


On 27 Mar OBEROIRLTY was trading at 1643.05. The strike last trading price was 100.45, which was 19.6 higher than the previous day. The implied volatity was 44.85, the open interest changed by 14 which increased total open position to 127


On 26 Mar OBEROIRLTY was trading at 1619.70. The strike last trading price was 79.65, which was -7.6 lower than the previous day. The implied volatity was 35.07, the open interest changed by -4 which decreased total open position to 111


On 25 Mar OBEROIRLTY was trading at 1631.20. The strike last trading price was 85, which was -32.95 lower than the previous day. The implied volatity was 35.14, the open interest changed by 14 which increased total open position to 115


On 24 Mar OBEROIRLTY was trading at 1675.05. The strike last trading price was 121.2, which was 19.95 higher than the previous day. The implied volatity was 33.22, the open interest changed by 2 which increased total open position to 101


On 21 Mar OBEROIRLTY was trading at 1652.50. The strike last trading price was 101.25, which was 5.55 higher than the previous day. The implied volatity was 31.96, the open interest changed by 46 which increased total open position to 100


On 20 Mar OBEROIRLTY was trading at 1642.65. The strike last trading price was 97, which was 18.65 higher than the previous day. The implied volatity was 32.30, the open interest changed by -5 which decreased total open position to 53


On 19 Mar OBEROIRLTY was trading at 1614.25. The strike last trading price was 79.95, which was 27.35 higher than the previous day. The implied volatity was 31.96, the open interest changed by 14 which increased total open position to 59


On 18 Mar OBEROIRLTY was trading at 1565.15. The strike last trading price was 55.15, which was 15.25 higher than the previous day. The implied volatity was 31.28, the open interest changed by -4 which decreased total open position to 43


On 17 Mar OBEROIRLTY was trading at 1520.45. The strike last trading price was 39.9, which was -18.1 lower than the previous day. The implied volatity was 33.51, the open interest changed by 35 which increased total open position to 47


On 12 Mar OBEROIRLTY was trading at 1570.80. The strike last trading price was 58, which was 13.55 higher than the previous day. The implied volatity was 29.39, the open interest changed by 1 which increased total open position to 7


On 11 Mar OBEROIRLTY was trading at 1581.60. The strike last trading price was 44.45, which was -4.55 lower than the previous day. The implied volatity was 21.41, the open interest changed by 1 which increased total open position to 5


On 7 Mar OBEROIRLTY was trading at 1543.15. The strike last trading price was 49, which was -13 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 4


On 6 Mar OBEROIRLTY was trading at 1565.05. The strike last trading price was 62, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 5 Mar OBEROIRLTY was trading at 1569.35. The strike last trading price was 62, which was 17.4 higher than the previous day. The implied volatity was 28.67, the open interest changed by 1 which increased total open position to 2


On 27 Feb OBEROIRLTY was trading at 1507.75. The strike last trading price was 44.6, which was -201.35 lower than the previous day. The implied volatity was 30.50, the open interest changed by 0 which decreased total open position to 0


On 26 Feb OBEROIRLTY was trading at 1539.00. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0


On 25 Feb OBEROIRLTY was trading at 1543.35. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0


On 24 Feb OBEROIRLTY was trading at 1583.55. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Feb OBEROIRLTY was trading at 1581.80. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Feb OBEROIRLTY was trading at 1616.85. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Feb OBEROIRLTY was trading at 1602.15. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Feb OBEROIRLTY was trading at 1590.55. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb OBEROIRLTY was trading at 1590.25. The strike last trading price was 245.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb OBEROIRLTY was trading at 1570.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb OBEROIRLTY was trading at 1628.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb OBEROIRLTY was trading at 1640.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb OBEROIRLTY was trading at 1704.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb OBEROIRLTY was trading at 1797.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


OBEROIRLTY 24APR2025 1600 PE
Delta: -0.65
Vega: 1.08
Theta: -1.48
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 1547.35 81.6 -37 42.83 153 -1 185
9 Apr 1493.20 118.6 21.05 42.25 25 -7 186
8 Apr 1533.80 97.55 -34 48.74 20 -5 194
7 Apr 1483.25 131.1 45.75 47.08 100 -4 199
4 Apr 1550.60 82.3 27.4 42.00 557 -24 209
3 Apr 1591.00 56.65 9.15 36.65 414 -43 232
2 Apr 1621.20 47.65 -22.35 40.06 671 23 274
1 Apr 1573.95 68.85 26.35 37.88 1,763 38 253
28 Mar 1637.40 44.6 4.55 37.37 491 72 215
27 Mar 1643.05 40 -13.9 32.28 117 37 142
26 Mar 1619.70 54.1 -0.75 37.93 63 8 103
25 Mar 1631.20 55.15 18.3 39.44 94 50 90
24 Mar 1675.05 36.85 -13.7 39.40 26 7 40
21 Mar 1652.50 51 1.2 40.45 40 16 32
20 Mar 1642.65 49 -9.7 37.22 20 9 15
19 Mar 1614.25 58.7 -61.3 36.59 1 0 5
18 Mar 1565.15 120 0 0.00 0 4 0
17 Mar 1520.45 120 -5 42.36 5 3 4
12 Mar 1570.80 125 0 0.00 0 0 0
11 Mar 1581.60 125 0 0.00 0 0 0
7 Mar 1543.15 125 61.4 48.14 1 0 0
6 Mar 1565.05 63.6 0 - 0 0 0
5 Mar 1569.35 63.6 0 - 0 0 0
27 Feb 1507.75 63.6 0 - 0 0 0
26 Feb 1539.00 63.6 0 - 0 0 0
25 Feb 1543.35 63.6 0 - 0 0 0
24 Feb 1583.55 0 0 0.42 0 0 0
21 Feb 1581.80 0 0 0.64 0 0 0
20 Feb 1616.85 0 0 1.89 0 0 0
19 Feb 1602.15 0 0 1.35 0 0 0
18 Feb 1590.55 0 0 0.88 0 0 0
17 Feb 1590.25 0 0 0.95 0 0 0
14 Feb 1570.65 0 0 0.10 0 0 0
13 Feb 1628.65 0 0 2.39 0 0 0
12 Feb 1640.25 0 0 2.88 0 0 0
11 Feb 1704.75 0 0 4.89 0 0 0
6 Feb 1797.65 0 0 7.51 0 0 0

For Oberoi Realty Limited - strike price 1600 expiring on 24APR2025

Delta for 1600 PE is -0.65

Historical price for 1600 PE is as follows

On 11 Apr OBEROIRLTY was trading at 1547.35. The strike last trading price was 81.6, which was -37 lower than the previous day. The implied volatity was 42.83, the open interest changed by -1 which decreased total open position to 185


On 9 Apr OBEROIRLTY was trading at 1493.20. The strike last trading price was 118.6, which was 21.05 higher than the previous day. The implied volatity was 42.25, the open interest changed by -7 which decreased total open position to 186


On 8 Apr OBEROIRLTY was trading at 1533.80. The strike last trading price was 97.55, which was -34 lower than the previous day. The implied volatity was 48.74, the open interest changed by -5 which decreased total open position to 194


On 7 Apr OBEROIRLTY was trading at 1483.25. The strike last trading price was 131.1, which was 45.75 higher than the previous day. The implied volatity was 47.08, the open interest changed by -4 which decreased total open position to 199


On 4 Apr OBEROIRLTY was trading at 1550.60. The strike last trading price was 82.3, which was 27.4 higher than the previous day. The implied volatity was 42.00, the open interest changed by -24 which decreased total open position to 209


On 3 Apr OBEROIRLTY was trading at 1591.00. The strike last trading price was 56.65, which was 9.15 higher than the previous day. The implied volatity was 36.65, the open interest changed by -43 which decreased total open position to 232


On 2 Apr OBEROIRLTY was trading at 1621.20. The strike last trading price was 47.65, which was -22.35 lower than the previous day. The implied volatity was 40.06, the open interest changed by 23 which increased total open position to 274


On 1 Apr OBEROIRLTY was trading at 1573.95. The strike last trading price was 68.85, which was 26.35 higher than the previous day. The implied volatity was 37.88, the open interest changed by 38 which increased total open position to 253


On 28 Mar OBEROIRLTY was trading at 1637.40. The strike last trading price was 44.6, which was 4.55 higher than the previous day. The implied volatity was 37.37, the open interest changed by 72 which increased total open position to 215


On 27 Mar OBEROIRLTY was trading at 1643.05. The strike last trading price was 40, which was -13.9 lower than the previous day. The implied volatity was 32.28, the open interest changed by 37 which increased total open position to 142


On 26 Mar OBEROIRLTY was trading at 1619.70. The strike last trading price was 54.1, which was -0.75 lower than the previous day. The implied volatity was 37.93, the open interest changed by 8 which increased total open position to 103


On 25 Mar OBEROIRLTY was trading at 1631.20. The strike last trading price was 55.15, which was 18.3 higher than the previous day. The implied volatity was 39.44, the open interest changed by 50 which increased total open position to 90


On 24 Mar OBEROIRLTY was trading at 1675.05. The strike last trading price was 36.85, which was -13.7 lower than the previous day. The implied volatity was 39.40, the open interest changed by 7 which increased total open position to 40


On 21 Mar OBEROIRLTY was trading at 1652.50. The strike last trading price was 51, which was 1.2 higher than the previous day. The implied volatity was 40.45, the open interest changed by 16 which increased total open position to 32


On 20 Mar OBEROIRLTY was trading at 1642.65. The strike last trading price was 49, which was -9.7 lower than the previous day. The implied volatity was 37.22, the open interest changed by 9 which increased total open position to 15


On 19 Mar OBEROIRLTY was trading at 1614.25. The strike last trading price was 58.7, which was -61.3 lower than the previous day. The implied volatity was 36.59, the open interest changed by 0 which decreased total open position to 5


On 18 Mar OBEROIRLTY was trading at 1565.15. The strike last trading price was 120, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 17 Mar OBEROIRLTY was trading at 1520.45. The strike last trading price was 120, which was -5 lower than the previous day. The implied volatity was 42.36, the open interest changed by 3 which increased total open position to 4


On 12 Mar OBEROIRLTY was trading at 1570.80. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar OBEROIRLTY was trading at 1581.60. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Mar OBEROIRLTY was trading at 1543.15. The strike last trading price was 125, which was 61.4 higher than the previous day. The implied volatity was 48.14, the open interest changed by 0 which decreased total open position to 0


On 6 Mar OBEROIRLTY was trading at 1565.05. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Mar OBEROIRLTY was trading at 1569.35. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb OBEROIRLTY was trading at 1507.75. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Feb OBEROIRLTY was trading at 1539.00. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Feb OBEROIRLTY was trading at 1543.35. The strike last trading price was 63.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Feb OBEROIRLTY was trading at 1583.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0


On 21 Feb OBEROIRLTY was trading at 1581.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0


On 20 Feb OBEROIRLTY was trading at 1616.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0


On 19 Feb OBEROIRLTY was trading at 1602.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0


On 18 Feb OBEROIRLTY was trading at 1590.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0


On 17 Feb OBEROIRLTY was trading at 1590.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0


On 14 Feb OBEROIRLTY was trading at 1570.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.10, the open interest changed by 0 which decreased total open position to 0


On 13 Feb OBEROIRLTY was trading at 1628.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0


On 12 Feb OBEROIRLTY was trading at 1640.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0


On 11 Feb OBEROIRLTY was trading at 1704.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0


On 6 Feb OBEROIRLTY was trading at 1797.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0