`
Related Pages for NYKAA
[--[65.84.65.76]--]
NYKAA
Fsn E Commerce Ventures
170.9 0.99 (0.58%)

Back to Option Chain

Historical option data for NYKAA

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NYKAA 26DEC2024 200 CE
Delta: 0.04
Vega: 0.03
Theta: -0.04
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 170.90 0.2 0.00 42.32 48 -7 585
11 Dec 169.91 0.2 -0.20 42.84 247 95 592
10 Dec 172.56 0.4 0.10 42.61 1,055 210 497
9 Dec 166.04 0.3 -0.05 47.66 83 -1 289
6 Dec 166.41 0.35 0.00 44.43 136 23 291
5 Dec 167.43 0.35 0.00 42.04 216 87 266
4 Dec 169.10 0.35 -0.05 39.43 634 128 178
3 Dec 171.88 0.4 -0.25 35.63 137 1 49
2 Dec 171.21 0.65 -0.35 40.51 47 29 43
29 Nov 172.06 1 41.92 16 13 13

For Fsn E Commerce Ventures - strike price 200 expiring on 26DEC2024

Delta for 200 CE is 0.04

Historical price for 200 CE is as follows

On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 42.32, the open interest changed by -7 which decreased total open position to 585


On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was 42.84, the open interest changed by 95 which increased total open position to 592


On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 42.61, the open interest changed by 210 which increased total open position to 497


On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 47.66, the open interest changed by -1 which decreased total open position to 289


On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 44.43, the open interest changed by 23 which increased total open position to 291


On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 42.04, the open interest changed by 87 which increased total open position to 266


On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 39.43, the open interest changed by 128 which increased total open position to 178


On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 35.63, the open interest changed by 1 which increased total open position to 49


On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 40.51, the open interest changed by 29 which increased total open position to 43


On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 41.92, the open interest changed by 13 which increased total open position to 13


NYKAA 26DEC2024 200 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 170.90 27 0.00 0.00 0 0 0
11 Dec 169.91 27 0.00 0.00 0 4 0
10 Dec 172.56 27 -5.60 49.68 8 4 7
9 Dec 166.04 32.6 0.00 0.00 0 1 0
6 Dec 166.41 32.6 0.80 46.59 2 1 3
5 Dec 167.43 31.8 0.00 0.00 0 1 0
4 Dec 169.10 31.8 1.80 62.86 3 0 1
3 Dec 171.88 30 0.00 0.00 0 0 0
2 Dec 171.21 30 0.00 0.00 0 1 0
29 Nov 172.06 30 60.07 1 0 0

For Fsn E Commerce Ventures - strike price 200 expiring on 26DEC2024

Delta for 200 PE is 0.00

Historical price for 200 PE is as follows

On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 27, which was -5.60 lower than the previous day. The implied volatity was 49.68, the open interest changed by 4 which increased total open position to 7


On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 32.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 32.6, which was 0.80 higher than the previous day. The implied volatity was 46.59, the open interest changed by 1 which increased total open position to 3


On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 31.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 31.8, which was 1.80 higher than the previous day. The implied volatity was 62.86, the open interest changed by 0 which decreased total open position to 1


On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 30, which was lower than the previous day. The implied volatity was 60.07, the open interest changed by 0 which decreased total open position to 0