`
Related Pages for NYKAA
[--[65.84.65.76]--]
NYKAA
Fsn E Commerce Ventures
170.9 0.99 (0.58%)

Back to Option Chain

Historical option data for NYKAA

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NYKAA 26DEC2024 187.5 CE
Delta: 0.11
Vega: 0.06
Theta: -0.09
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
12 Dec 170.90 0.65 -0.05 36.11 24 -1 68
11 Dec 169.91 0.7 -0.60 37.93 83 30 75
10 Dec 172.56 1.3 0.70 38.27 102 26 29
9 Dec 166.04 0.6 0.00 39.34 2 1 2
6 Dec 166.41 0.6 -0.55 35.57 3 0 1
5 Dec 167.43 1.15 0.00 0.00 0 1 0
4 Dec 169.10 1.15 -2.45 36.70 2 1 1
3 Dec 171.88 3.6 0.00 9.66 0 0 0
2 Dec 171.21 3.6 0.00 9.68 0 0 0
29 Nov 172.06 3.6 9.06 0 0 0

For Fsn E Commerce Ventures - strike price 187.5 expiring on 26DEC2024

Delta for 187.5 CE is 0.11

Historical price for 187.5 CE is as follows

On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 36.11, the open interest changed by -1 which decreased total open position to 68


On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was 37.93, the open interest changed by 30 which increased total open position to 75


On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 1.3, which was 0.70 higher than the previous day. The implied volatity was 38.27, the open interest changed by 26 which increased total open position to 29


On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 39.34, the open interest changed by 1 which increased total open position to 2


On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was 35.57, the open interest changed by 0 which decreased total open position to 1


On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 1.15, which was -2.45 lower than the previous day. The implied volatity was 36.70, the open interest changed by 1 which increased total open position to 1


On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was 9.06, the open interest changed by 0 which decreased total open position to 0


NYKAA 26DEC2024 187.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 170.90 24.6 0.00 0.00 0 0 0
11 Dec 169.91 24.6 0.00 0.00 0 0 0
10 Dec 172.56 24.6 0.00 0.00 0 0 0
9 Dec 166.04 24.6 0.00 0.00 0 1 0
6 Dec 166.41 24.6 8.50 74.23 1 0 0
5 Dec 167.43 16.1 0.00 - 0 0 0
4 Dec 169.10 16.1 0.00 - 0 0 0
3 Dec 171.88 16.1 0.00 - 0 0 0
2 Dec 171.21 16.1 0.00 - 0 0 0
29 Nov 172.06 16.1 - 0 0 0

For Fsn E Commerce Ventures - strike price 187.5 expiring on 26DEC2024

Delta for 187.5 PE is 0.00

Historical price for 187.5 PE is as follows

On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 24.6, which was 8.50 higher than the previous day. The implied volatity was 74.23, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 16.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0