`
Related Pages for NYKAA
[--[65.84.65.76]--]
NYKAA
Fsn E Commerce Ventures
170.92 1.01 (0.59%)

Back to Option Chain

Historical option data for NYKAA

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NYKAA 26DEC2024 185 CE
Delta: 0.15
Vega: 0.08
Theta: -0.11
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
12 Dec 170.90 0.9 0.00 35.61 94 -11 318
11 Dec 169.91 0.9 -0.90 36.97 502 60 330
10 Dec 172.56 1.8 1.00 38.73 1,384 102 268
9 Dec 166.04 0.8 -0.30 38.91 104 29 163
6 Dec 166.41 1.1 -0.15 38.49 337 41 143
5 Dec 167.43 1.25 0.00 37.36 42 29 102
4 Dec 169.10 1.25 -3.05 34.25 86 71 71
3 Dec 171.88 4.3 0.00 7.93 0 0 0
2 Dec 171.21 4.3 0.00 8.57 0 0 0
29 Nov 172.06 4.3 7.82 0 0 0

For Fsn E Commerce Ventures - strike price 185 expiring on 26DEC2024

Delta for 185 CE is 0.15

Historical price for 185 CE is as follows

On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 35.61, the open interest changed by -11 which decreased total open position to 318


On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.9, which was -0.90 lower than the previous day. The implied volatity was 36.97, the open interest changed by 60 which increased total open position to 330


On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 1.8, which was 1.00 higher than the previous day. The implied volatity was 38.73, the open interest changed by 102 which increased total open position to 268


On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 38.91, the open interest changed by 29 which increased total open position to 163


On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 38.49, the open interest changed by 41 which increased total open position to 143


On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 37.36, the open interest changed by 29 which increased total open position to 102


On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 1.25, which was -3.05 lower than the previous day. The implied volatity was 34.25, the open interest changed by 71 which increased total open position to 71


On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 7.93, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 4.3, which was 0.00 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 4.3, which was lower than the previous day. The implied volatity was 7.82, the open interest changed by 0 which decreased total open position to 0


NYKAA 26DEC2024 185 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 170.90 22.25 0.00 0.00 0 0 0
11 Dec 169.91 22.25 0.00 0.00 0 0 0
10 Dec 172.56 22.25 0.00 0.00 0 0 0
9 Dec 166.04 22.25 0.00 0.00 0 1 0
6 Dec 166.41 22.25 7.95 71.33 1 0 0
5 Dec 167.43 14.3 0.00 - 0 0 0
4 Dec 169.10 14.3 0.00 - 0 0 0
3 Dec 171.88 14.3 0.00 - 0 0 0
2 Dec 171.21 14.3 0.00 - 0 0 0
29 Nov 172.06 14.3 - 0 0 0

For Fsn E Commerce Ventures - strike price 185 expiring on 26DEC2024

Delta for 185 PE is 0.00

Historical price for 185 PE is as follows

On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 22.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 22.25, which was 7.95 higher than the previous day. The implied volatity was 71.33, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0