`
Related Pages for NYKAA
[--[65.84.65.76]--]
NYKAA
Fsn E Commerce Ventures
170.9 0.99 (0.58%)

Back to Option Chain

Historical option data for NYKAA

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NYKAA 26DEC2024 155 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 170.90 21.35 0.00 - 0 0 0
11 Dec 169.91 21.35 0.00 - 0 0 0
10 Dec 172.56 21.35 0.00 - 0 0 0
9 Dec 166.04 21.35 0.00 - 0 0 0
6 Dec 166.41 21.35 0.00 - 0 0 0
5 Dec 167.43 21.35 0.00 - 0 0 0
4 Dec 169.10 21.35 0.00 - 0 0 0
3 Dec 171.88 21.35 0.00 - 0 0 0
2 Dec 171.21 21.35 0.00 - 0 0 0
29 Nov 172.06 21.35 - 0 0 0

For Fsn E Commerce Ventures - strike price 155 expiring on 26DEC2024

Delta for 155 CE is -

Historical price for 155 CE is as follows

On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 21.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NYKAA 26DEC2024 155 PE
Delta: -0.10
Vega: 0.06
Theta: -0.08
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 170.90 0.65 0.00 40.81 18 3 155
11 Dec 169.91 0.65 0.05 37.71 114 36 151
10 Dec 172.56 0.6 -0.60 40.90 294 39 113
9 Dec 166.04 1.2 -0.75 37.07 78 -13 74
6 Dec 166.41 1.95 0.65 42.49 284 39 87
5 Dec 167.43 1.3 -0.30 36.84 28 -3 49
4 Dec 169.10 1.6 0.10 41.49 86 47 47
3 Dec 171.88 1.5 0.00 13.86 0 0 0
2 Dec 171.21 1.5 0.00 12.17 0 0 0
29 Nov 172.06 1.5 11.76 0 0 0

For Fsn E Commerce Ventures - strike price 155 expiring on 26DEC2024

Delta for 155 PE is -0.10

Historical price for 155 PE is as follows

On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 40.81, the open interest changed by 3 which increased total open position to 155


On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 37.71, the open interest changed by 36 which increased total open position to 151


On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.6, which was -0.60 lower than the previous day. The implied volatity was 40.90, the open interest changed by 39 which increased total open position to 113


On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 37.07, the open interest changed by -13 which decreased total open position to 74


On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 1.95, which was 0.65 higher than the previous day. The implied volatity was 42.49, the open interest changed by 39 which increased total open position to 87


On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was 36.84, the open interest changed by -3 which decreased total open position to 49


On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 41.49, the open interest changed by 47 which increased total open position to 47


On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 13.86, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0