NYKAA
Fsn E Commerce Ventures
Historical option data for NYKAA
12 Dec 2024 10:24 AM IST
| NYKAA 26DEC2024 152.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 170.90 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 169.91 | 15.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 172.56 | 15.25 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 9 Dec | 166.04 | 15.25 | -8.25 | 36.19 | 4 | 1 | 1 | |||
| 6 Dec | 166.41 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 167.43 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 169.10 | 23.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 171.88 | 23.5 | 23.50 | - | 0 | 0 | 0 | |||
| 2 Dec | 171.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 172.06 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Fsn E Commerce Ventures - strike price 152.5 expiring on 26DEC2024
Delta for 152.5 CE is 0.00
Historical price for 152.5 CE is as follows
On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 15.25, which was -8.25 lower than the previous day. The implied volatity was 36.19, the open interest changed by 1 which increased total open position to 1
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 23.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 23.5, which was 23.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| NYKAA 26DEC2024 152.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 170.90 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 169.91 | 0.4 | 0.00 | 38.14 | 8 | 1 | 9 |
| 10 Dec | 172.56 | 0.4 | -0.75 | 41.12 | 8 | 3 | 3 |
| 9 Dec | 166.04 | 1.15 | 0.00 | 13.20 | 0 | 0 | 0 |
| 6 Dec | 166.41 | 1.15 | 0.00 | 12.78 | 0 | 0 | 0 |
| 5 Dec | 167.43 | 1.15 | 0.00 | 13.16 | 0 | 0 | 0 |
| 4 Dec | 169.10 | 1.15 | 0.00 | 13.76 | 0 | 0 | 0 |
| 3 Dec | 171.88 | 1.15 | 1.15 | 15.25 | 0 | 0 | 0 |
| 2 Dec | 171.21 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 172.06 | 0 | 0.00 | 0 | 0 | 0 | |
For Fsn E Commerce Ventures - strike price 152.5 expiring on 26DEC2024
Delta for 152.5 PE is 0.00
Historical price for 152.5 PE is as follows
On 12 Dec NYKAA was trading at 170.90. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 38.14, the open interest changed by 1 which increased total open position to 9
On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.4, which was -0.75 lower than the previous day. The implied volatity was 41.12, the open interest changed by 3 which increased total open position to 3
On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 12.78, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 13.16, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was 13.76, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 1.15, which was 1.15 higher than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
