`
Related Pages for NYKAA
[--[65.84.65.76]--]
NYKAA
Fsn E Commerce Ventures
170.9 0.99 (0.58%)

Back to Option Chain

Historical option data for NYKAA

12 Dec 2024 10:14 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NYKAA 26DEC2024 150 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 170.50 25.7 0.00 - 0 0 0
11 Dec 169.91 25.7 0.00 - 0 0 0
10 Dec 172.56 25.7 0.00 - 0 0 0
9 Dec 166.04 25.7 0.00 - 0 0 0
6 Dec 166.41 25.7 0.00 - 0 0 0
5 Dec 167.43 25.7 0.00 - 0 0 0
4 Dec 169.10 25.7 0.00 - 0 0 0
3 Dec 171.88 25.7 0.00 - 0 0 0
2 Dec 171.21 25.7 0.00 - 0 0 0
29 Nov 172.06 25.7 - 0 0 0

For Fsn E Commerce Ventures - strike price 150 expiring on 26DEC2024

Delta for 150 CE is -

Historical price for 150 CE is as follows

On 12 Dec NYKAA was trading at 170.50. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 25.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NYKAA 26DEC2024 150 PE
Delta: -0.06
Vega: 0.04
Theta: -0.06
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
12 Dec 170.50 0.4 0.10 44.30 22 18 206
11 Dec 169.91 0.3 0.00 39.32 38 -4 189
10 Dec 172.56 0.3 -0.45 42.57 359 2 193
9 Dec 166.04 0.75 -0.50 40.85 331 -83 192
6 Dec 166.41 1.25 0.45 45.13 502 218 275
5 Dec 167.43 0.8 -0.05 39.97 26 5 56
4 Dec 169.10 0.85 0.00 41.67 111 27 51
3 Dec 171.88 0.85 -0.10 45.20 1 0 24
2 Dec 171.21 0.95 -0.35 43.98 35 -3 28
29 Nov 172.06 1.3 45.86 38 29 29

For Fsn E Commerce Ventures - strike price 150 expiring on 26DEC2024

Delta for 150 PE is -0.06

Historical price for 150 PE is as follows

On 12 Dec NYKAA was trading at 170.50. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 44.30, the open interest changed by 18 which increased total open position to 206


On 11 Dec NYKAA was trading at 169.91. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 39.32, the open interest changed by -4 which decreased total open position to 189


On 10 Dec NYKAA was trading at 172.56. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 42.57, the open interest changed by 2 which increased total open position to 193


On 9 Dec NYKAA was trading at 166.04. The strike last trading price was 0.75, which was -0.50 lower than the previous day. The implied volatity was 40.85, the open interest changed by -83 which decreased total open position to 192


On 6 Dec NYKAA was trading at 166.41. The strike last trading price was 1.25, which was 0.45 higher than the previous day. The implied volatity was 45.13, the open interest changed by 218 which increased total open position to 275


On 5 Dec NYKAA was trading at 167.43. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 39.97, the open interest changed by 5 which increased total open position to 56


On 4 Dec NYKAA was trading at 169.10. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 41.67, the open interest changed by 27 which increased total open position to 51


On 3 Dec NYKAA was trading at 171.88. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was 45.20, the open interest changed by 0 which decreased total open position to 24


On 2 Dec NYKAA was trading at 171.21. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 43.98, the open interest changed by -3 which decreased total open position to 28


On 29 Nov NYKAA was trading at 172.06. The strike last trading price was 1.3, which was lower than the previous day. The implied volatity was 45.86, the open interest changed by 29 which increased total open position to 29